According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
AAVE/USDT
AaveToken
268.49-0.29%
$268.62
24h High
272.91
24h Low
250.29
24h Volume (AAVE)
13.95K
24h Amount (USDT)
3.66M
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
AAVE
Overview
Rank
No.30
Market Cap
$4.07B
Fully Diluted Market Cap
$4.30B
Market Share
0.11%
Trading Vol/Market Cap (24H)
9.07%
Circulating Supply
15,153,325.24332211
Total Supply
16,000,000
All-Time High
$666.864978572021-05-18
Public Blockchain
ETH
Introduction
Sector
WLFI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.01
Amount(Price(
Amount(
Total(
AAVE
)Total(USDT
)Price(USDT)
Amount(AAVE)
Total(USDT)
275.24
3.204
881.86
275.00
5.534
1,521.85
274.80
0.035
9.61
274.50
0.962
264.06
274.00
18.698
5,123.25
273.50
0.339
92.71
273.00
0.004
1.09
272.63
10.095
2,752.19
272.00
1.000
272.00
271.27
10.548
2,861.35
271.26
0.182
49.36
270.70
31.284
8,468.57
269.92
8.502
2,294.85
269.37
25.023
6,740.44
269.19
1.491
401.36
269.00
2.679
720.65
268.67
22.520
6,050.44
268.57
46.995
12,621.44
268.56
33.929
9,111.97
268.55
21.972
5,900.58
268.54
21.072
5,658.67
268.53
17.035
4,574.40
268.52
6.427
1,725.77
268.51
17.593
4,723.89
268.50
10.759
2,888.79
268.49
2.268
608.93
268.48
0.938
251.83
268.47
0.059
15.83
268.46
5.021
1,347.93
268.45
10.747
2,885.03
268.44
2.145
575.80
268.43
0.765
205.34
268.40
2.724
731.12
268.39
2.724
731.09
268.38
2.372
636.59
268.37
3.880
1,041.27
268.36
2.662
714.37
268.32
7.116
1,909.36
268.31
7.986
2,142.72
268.30
7.986
2,142.64
268.49
≈$268.62268.29
4.211
1,129.76
268.27
3.754
1,007.08
268.26
4.418
1,185.17
268.23
0.038
10.19
268.21
0.291
78.04
268.20
7.353
1,972.07
268.19
0.743
199.26
268.18
0.057
15.28
268.17
20.053
5,377.61
268.16
33.571
9,002.39
268.15
2.529
678.15
268.14
0.087
23.32
268.13
0.938
251.50
268.12
5.744
1,540.08
268.11
19.189
5,144.76
268.10
8.517
2,283.40
268.09
7.960
2,133.99
268.08
0.087
23.32
268.07
1.713
459.20
268.06
2.260
605.81
268.05
4.407
1,181.29
267.89
11.527
3,087.96
267.85
0.054
14.46
267.67
8.547
2,287.77
267.63
22.524
6,028.09
267.10
25.018
6,682.30
266.70
6.980
1,861.56
265.79
0.105
27.90
265.78
0.135
35.88
265.63
31.288
8,311.03
265.36
7.852
2,083.60
265.10
0.087
23.06
265.05
0.090
23.85
264.03
6.727
1,776.12
264.00
1.963
518.23
263.92
0.038
10.02
262.70
5.331
1,400.45
261.38
5.780
1,510.77
261.00
7.673
2,002.65
260.73
0.410
106.89
41.72%
B
58.28%
S
Order Book
Market Trades
Price(
USDT
)Amount(
AAVE
)Time
268.49
0.033
19:48:40
268.60
0.026
19:48:28
268.67
0.124
19:48:07
268.67
0.187
19:48:07
268.67
0.016
19:48:07
268.68
0.034
19:48:01
268.60
0.027
19:47:59
268.60
0.139
19:47:59
268.60
0.143
19:47:59
268.49
0.018
19:47:56
268.69
0.279
19:47:22
268.69
0.291
19:47:22
268.47
0.089
19:47:02
268.47
0.073
19:47:02
268.47
0.162
19:47:02
268.34
1.064
19:46:39
268.34
0.202
19:46:39
268.30
0.150
19:46:33
268.32
0.128
19:46:31
268.53
0.029
19:45:35
268.53
0.028
19:45:35
268.53
0.021
19:45:35
268.61
0.016
19:45:29
268.61
0.072
19:45:29
268.61
0.024
19:45:29
268.65
0.020
19:45:21
268.65
0.014
19:45:21
268.65
0.045
19:45:21
268.60
0.037
19:45:02
268.60
0.053
19:45:02
268.58
0.016
19:44:08
268.58
0.013
19:44:08
268.58
0.053
19:44:08
268.69
0.079
19:43:54
268.68
0.061
19:43:50
268.67
1.637
19:42:55
268.66
4.363
19:42:55
268.68
0.032
19:42:14
268.68
0.039
19:42:14
268.68
0.026
19:42:14
268.77
0.060
19:41:50
268.77
0.007
19:41:50
268.77
0.006
19:41:50
268.76
0.424
19:41:49
268.76
0.367
19:41:49
268.76
0.242
19:41:49
268.73
0.024
19:41:32
268.73
0.021
19:41:32
268.73
0.018
19:41:32
268.69
0.011
19:41:07
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAAVE
TotalUSDT
Available --AAVE
PriceUSDT
AmountAAVE
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...