ARPA

We propose a blockchain-based secure computation network of Multi-party Computation (MPC). ARPA cryptographically enables private smart contract, unprecedented data-at-use privacy protection, as well as scalable computational sharding

NameARPA

RankNo.673

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.96%

Circulation Supply1,519,586,598.3877385

Max Supply0

Total Supply1,999,999,999.9877386

Circulation Rate%

Issue Date2019-04-26 00:00:00

The price at which the asset was first issued0.02 USDT

All-Time High0.2751607677412158,2021-11-03

Lowest Price0.00348694370424,2020-03-13

Public BlockchainETH

IntroductionWe propose a blockchain-based secure computation network of Multi-party Computation (MPC). ARPA cryptographically enables private smart contract, unprecedented data-at-use privacy protection, as well as scalable computational sharding

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

ARPA/USDT

ARPA
0.02316‎-4.29%
$0.023
24h High
0.02529
24h Low
0.02288
24h Volume (ARPA)
23.58M
24h Amount (USDT)
579.89K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 23:00
Open
0.02315
Close
0.02318
High
0.02324
Low
0.02309
Volume
103.70K
Change
+0.13%
Range
0.65%
MA5
0.02315
MA10
0.02325
MA20
0.02349
VOL(ARPA)
103.701K
VOL(USDT)
2.401K
MA(5)
230.33K
MA(10)
188.525K
MA(20)
192.944K
ARPA
Overview
Rank
No.673
Market Cap
$35.21M
Fully Diluted Market Cap
$46.34M
Trading Vol/Market Cap (24H)
41.24%
Circulating Supply
1,519,586,598.3877385
Total Supply
1,999,999,999.9877386
Issue Date
2019-04-26 00:00:00
Issue Price
$0.02
All-Time High
$0.27516076774121582021-11-03
Lowest Price
$0.003486943704242020-03-13
Public Blockchain
ETH
Introduction
Sector
Metaverse
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ARPA
)Total(
USDT
)

Price(
USDT
)

Amount(
ARPA
)

Total(
USDT
)

0.02395
59,320.44
1,420.72453
0.02383
59,319.02
1,413.57224
0.02371
59,317.60
1,406.42029
0.02359
59,316.19
1,399.26892
0.02347
59,314.77
1,392.11765
0.02341
2,111.63
49.43325
0.02335
51,682.26
1,206.78077
0.02334
54.05
1.26152
0.02333
50,245.97
1,172.23848
0.02332
51.46
1.20004
0.02331
35,873.00
836.19963
0.02330
51.71
1.20484
0.02329
60.12
1.40019
0.02328
548,581.51
12.77097K
0.02327
31,170.37
725.33450
0.02326
36,975.01
860.03873
0.02325
57.02
1.32571
0.02324
491,551.36
11.42365K
0.02323
51.66
1.20006
0.02322
51.68
1.20000
0.02321
88,992.02
2,065.50478
0.02320
34,434.36
798.87715
0.02319
16,839.63
390.51101
0.02318
25,550.88
592.26939
0.02317
96,816.00
2,243.22672
0.02316
Avg. Price:
≈0
Sum ARPA:
0
Sum USDT:
0
0.02316
≈$0.023
0.02315
26,606.06
615.93028
0.02314
24,559.44
568.30544
0.02313
60,630.84
1,402.39132
0.02312
58.22
1.34604
0.02311
51.93
1.20010
0.02310
258,017.66
5,960.20794
0.02309
13,582.01
313.60861
0.02308
55.02
1.26986
0.02307
262,578.35
6,057.68253
0.02306
20,036.59
462.04376
0.02305
57.97
1.33620
0.02304
17,344.43
399.61566
0.02303
455,554.11
10.49141K
0.02302
52.13
1.20003
0.02301
62.24
1.43214
0.02300
53.91
1.23993
0.02299
42,505.44
977.20006
0.02298
52.22
1.20001
0.02297
59.98
1.37774
0.02296
21,935.73
503.64436
0.02291
258.45
5.92108
0.02287
2,016.26
46.11186
0.02284
52.54
1.20001
0.02272
52.82
1.20007
0.02263
182.28
4.12499
0.02260
Avg. Price:
≈0
Sum ARPA:
0
Sum USDT:
0
42.50%
B
57.50%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ARPA
)
Time
0.02316
561.21
23:08:12
0.02317
931.93
23:08:07
0.02317
952.40
23:08:07
0.02317
1.771K
23:08:07
0.02318
1.839K
23:08:04
0.02318
2.785K
23:08:04
0.02317
191.85
23:07:58
0.02318
233.53
23:07:47
0.02320
120.70
23:07:44
0.02319
117.45
23:07:42
0.02320
455.82
23:07:32
0.02320
210.05
23:07:32
0.02320
310.03
23:07:32
0.02321
198.82
23:06:58
0.02322
258.36
23:06:51
0.02323
726.68
23:06:49
0.02323
539.17
23:06:49
0.02323
707.93
23:06:49
0.02322
351.67
23:06:49
0.02323
979.80
23:06:49
0.02324
3.004K
23:06:45
0.02324
1.897K
23:06:45
0.02324
1.823K
23:06:45
0.02323
294.91
23:06:40
0.02323
2.848K
23:06:40
0.02323
994.22
23:06:40
0.02322
1.77K
23:06:38
0.02322
2.188K
23:06:38
0.02321
1.183K
23:06:31
0.02321
489.19
23:06:31
0.02321
1.333K
23:06:31
0.02320
437.16
23:06:08
0.02320
518.06
23:06:08
0.02320
394.33
23:06:08
0.02320
184.95
23:06:08
0.02319
158.09
23:05:52
0.02319
673.39
23:05:52
0.02319
411.65
23:05:52
0.02318
802.94
23:05:50
0.02318
427.36
23:05:50
0.02318
168.03
23:05:50
0.02317
789.57
23:05:45
0.02317
389.29
23:05:45
0.02317
98.89
23:05:45
0.02316
1.635K
23:05:42
0.02316
1.084K
23:05:42
0.02316
2.117K
23:05:42
0.02315
578.65
23:05:36
0.02313
856.41
23:05:36
0.02313
415.82
23:05:36
Spot
1X-50X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARPA
TotalUSDT
Available --ARPA
PriceUSDT
AmountARPA
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...