ARRR

Pirate (ARRR) is a real privacy coin which takes financial privacy very seriously. PIRATE uses a privacy protocol that cannot be compromised by other users' activity on the network. Interactions between peers are encrypted using zero knowledge, Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) which eliminate the information shared in typical pseudonyms transparent transaction.

NameARRR

RankNo.705

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,05%

Circulation Supply196 213 797,97055

Max Supply0

Total Supply196 213 797,97055

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High16.90295492,2021-04-23

Lowest Price0.0127392379923,2020-03-16

Public BlockchainARRR

IntroductionPirate (ARRR) is a real privacy coin which takes financial privacy very seriously. PIRATE uses a privacy protocol that cannot be compromised by other users' activity on the network. Interactions between peers are encrypted using zero knowledge, Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) which eliminate the information shared in typical pseudonyms transparent transaction.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ARRR/USDT

Pirate Chain
0.1499‎+1.28%
$0.14
24h High
0.1514
24h Low
0.1439
24h Volume (ARRR)
163.14K
24h Amount (USDT)
24.38K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/09 20:00
Open
0.1498
Close
0.1499
High
0.1499
Low
0.1497
Volume
721.09
Change
+0.07%
Range
0.13%
MA5
0.1506
MA10
0.1507
MA20
0.1499
VOL(ARRR)
721.0900
VOL(USDT)
108.0210
MA(5)
6.814K
MA(10)
6.288K
MA(20)
7.078K
ARRR
Overview
Rank
No.705
Market Cap
$29.41M
Fully Diluted Market Cap
$29.41M
Trading Vol/Market Cap (24H)
0.36%
Circulating Supply
196,213,797.97055
Total Supply
196,213,797.97055
All-Time High
$16.902954922021-04-23
Lowest Price
$0.01273923799232020-03-16
Public Blockchain
ARRR
Introduction
Sector
Privacy
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ARRR
)Total(
USDT
)

Price(
USDT
)

Amount(
ARRR
)

Total(
USDT
)

0.1578
949.39
149.8137
0.1564
12.21
1.9096
0.1563
843.89
131.9000
0.1557
738.39
114.9673
0.1554
632.89
98.3511
0.1551
709.59
110.0574
0.1550
1,000.00
155.0000
0.1548
523.86
81.0935
0.1543
316.40
48.8205
0.1540
210.90
32.4786
0.1535
1,453.37
223.0922
0.1532
213.56
32.7173
0.1523
8.34
1.2701
0.1520
155.75
23.6740
0.1517
335.11
50.8361
0.1516
202.48
30.6959
0.1507
334.44
50.4001
0.1506
625.23
94.1596
0.1505
1,794.73
270.1068
0.1504
694.43
104.4422
0.1499
Avg. Price:
≈0
Sum ARRR:
0
Sum USDT:
0
0.1499
≈$0.14
0.1497
106.57
15.9535
0.1496
768.82
115.0154
0.1493
81.56
12.1769
0.1488
71.43
10.6287
0.1487
4,891.53
727.3705
0.1485
14.66
2.1770
0.1470
16.19
2.3799
0.1460
1,386.88
202.4844
0.1459
295.67
43.1382
0.1455
21.63
3.1471
0.1448
24.79
3.5895
0.1443
58.13
8.3881
0.1440
26.09
3.7569
0.1436
116.27
16.6963
0.1435
1,135.45
162.9370
0.1433
174.40
24.9915
0.1430
96.67
13.8238
0.1428
232.53
33.2052
0.1425
379.89
54.1343
0.1422
348.80
49.5993
0.1419
Avg. Price:
≈0
Sum ARRR:
0
Sum USDT:
0
34.02%
B
65.98%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ARRR
)
Time
0.1499
76.81
20:01:32
0.1497
70.30
20:01:32
0.1497
13.80
20:01:32
0.1499
79.71
20:01:32
0.1497
39.88
20:01:32
0.1498
107.65
20:01:22
0.1499
19.45
20:00:47
0.1498
17.90
20:00:34
0.1498
203.88
20:00:34
0.1498
11.97
20:00:34
0.1498
49.56
20:00:34
0.1497
30.18
20:00:34
0.1498
14.68
19:59:36
0.1498
100.29
19:59:36
0.1498
84.73
19:59:36
0.1498
83.61
19:59:36
0.1497
273.57
19:59:35
0.1498
277.28
19:59:35
0.1497
64.33
19:58:39
0.1497
228.16
19:58:39
0.1499
61.06
19:58:09
0.1499
196.27
19:58:09
0.1499
213.74
19:58:08
0.1499
120.70
19:58:08
0.1499
76.34
19:58:08
0.1500
197.04
19:58:08
0.1500
61.06
19:58:08
0.1506
43.65
19:58:07
0.1507
314.99
19:58:06
0.1509
19.45
19:58:06
0.1509
145.80
19:57:39
0.1509
163.79
19:57:39
0.1514
198.59
19:57:38
0.1513
209.77
19:57:38
0.1510
41.69
19:56:42
0.1512
39.36
19:56:42
0.1512
10.27
19:56:42
0.1510
64.97
19:56:42
0.1512
53.33
19:56:42
0.1512
106.87
19:56:42
0.1511
236.61
19:56:40
0.1512
190.76
19:56:39
0.1511
49.50
19:55:43
0.1511
98.39
19:55:43
0.1510
20.16
19:55:43
0.1511
100.84
19:55:43
0.1510
54.39
19:55:43
0.1512
212.00
19:55:42
0.1510
84.43
19:54:45
0.1511
74.87
19:54:45
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARRR
TotalUSDT
Available --ARRR
PriceUSDT
AmountARRR
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...