根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
BARSIK/USDT
Hasbullas Cat
0.0008028-6.72%
$0.00080
24h High
0.0008708
24h Low
0.0008001
24h Volume (BARSIK)
70.48M
24h Amount (USDT)
58.13K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BARSIK
Overview
Rank
No.2047
Market Cap
$802.36K
Fully Diluted Market Cap
$802.40K
Trading Vol/Market Cap (24H)
103.59%
Circulating Supply
999,955,767.407798
Max Supply
1,000,000,000
Total Supply
999,955,767.407798
Circulation Rate
99.99%
All-Time High
$0.35239558954971722024-11-17
Lowest Price
$0.0{4}917348882907812024-11-13
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
BARSIK
)Total(USDT
)Price(USDT)
Amount(BARSIK)
Total(USDT)
0.0008643
6,076.46
5.25188
0.0008621
14,627.38
12.61026
0.0008603
30,026.27
25.83160
0.0008570
14,716.03
12.61163
0.0008568
6,712.67
5.75141
0.0008532
14,780.12
12.61039
0.0008530
9,302.03
7.93463
0.0008525
19,250.57
16.41111
0.0008505
14,827.08
12.61043
0.0008488
38,317.42
32.52382
0.0008487
13,624.55
11.56315
0.0008482
9,302.03
7.88998
0.0008477
19,250.57
16.31870
0.0008434
9,302.03
7.84533
0.0008429
19,250.57
16.22630
0.0008386
9,302.03
7.80068
0.0008381
19,250.57
16.13390
0.0008338
9,302.03
7.75603
0.0008333
19,250.57
16.04149
0.0008290
9,302.03
7.71138
0.0008285
19,250.57
15.94909
0.0008268
21,805.28
18.02860
0.0008267
363,014.57
300.10414
0.0008241
9,302.03
7.66580
0.0008236
19,250.57
15.85476
0.0008193
9,302.03
7.62115
0.0008188
19,250.57
15.76236
0.0008177
18,354.19
15.00822
0.0008176
183,441.35
149.98164
0.0008161
18,389.65
15.00779
0.0008148
18,419.77
15.00842
0.0008147
188,867.94
153.87071
0.0008145
9,302.03
7.57650
0.0008140
19,250.57
15.66996
0.0008137
3,788.53
3.08272
0.0008097
9,302.03
7.53185
0.0008092
19,250.57
15.57756
0.0008085
3,301.21
2.66902
0.0008073
5,498.42
4.43887
0.0008036
2,631.06
2.11431
0.0008028
<$0.010.0008001
395,275.60
316.26000
0.0007996
4,183.61
3.34521
0.0007959
4,797.93
3.81867
0.0007940
5,122.17
4.06700
0.0007934
5,915.82
4.69361
0.0007894
4,346.74
3.43131
0.0007890
77,849.70
61.42341
0.0007889
575,468.00
453.98670
0.0007888
4,437.12
3.50000
0.0007885
19,023.42
14.99996
0.0007884
12,517.70
9.86895
0.0007882
19,020.12
14.99165
0.0007878
5,958.01
4.69372
0.0007876
4,654.90
3.66619
0.0007853
19,091.08
14.99222
0.0007841
5,011.74
3.92970
0.0007836
12,594.55
9.86908
0.0007823
19,163.93
14.99194
0.0007811
5,120.99
4.00000
0.0007809
6,556.98
5.12034
0.0007806
26,053.10
20.33704
0.0007802
26,053.10
20.32662
0.0007799
26,053.10
20.31881
0.0007798
26,053.10
20.31620
0.0007793
5,042.67
3.92975
0.0007787
12,672.34
9.86795
0.0007782
19,263.27
14.99067
0.0007745
5,073.97
3.92978
0.0007739
12,751.10
9.86807
0.0007709
2,568.00
1.97967
0.0007708
2,568.00
1.97941
0.0007697
5,105.67
3.92983
0.0007691
12,830.85
9.86820
0.0007681
20,339.19
15.62253
0.0007648
5,137.77
3.92936
0.0007643
12,911.60
9.86833
0.0007631
78,626.65
59.99999
0.0007615
5,252.80
4.00000
0.0007610
376,346.00
286.39930
0.0007601
343,093.13
260.78508
63.77%
B
36.23%
S
Order Book
Market Trades
Price(
USDT
)Amount(
BARSIK
)Time
0.0008028
24.369K
14:01:47
0.0008024
22.742K
14:01:04
0.0008018
24.478K
14:00:51
0.0008017
18.931K
14:00:06
0.0008015
16.014K
13:59:54
0.0008014
35.534K
13:59:11
0.0008004
49.12K
13:58:59
0.0008005
32.134K
13:58:14
0.0008015
40.376K
13:58:01
0.0008018
36.449K
13:57:19
0.0008016
40.321K
13:57:03
0.0008013
36.152K
13:56:23
0.0008017
34.864K
13:56:07
0.0008011
27.832K
13:55:26
0.0008012
31.378K
13:55:10
0.0008002
40.684K
13:54:30
0.0008003
26.999K
13:54:14
0.0008005
25.6K
13:53:34
0.0008007
26.202K
13:53:19
0.0008009
12.02K
13:52:37
0.0008019
11.414K
13:52:23
0.0008022
9.34K
13:51:41
0.0008032
10.568K
13:51:28
0.0008031
8.317K
13:50:44
0.0008024
11.57K
13:50:32
0.0008025
12.078K
13:49:45
0.0008026
12.8K
13:49:35
0.0008035
31.026K
13:48:48
0.0008025
28.179K
13:48:40
0.0008026
34.683K
13:47:52
0.0008018
26.478K
13:47:44
0.0008024
33.79K
13:46:56
0.0008034
35.124K
13:46:48
0.0008024
26.533K
13:46:00
0.0008028
14.381K
13:45:50
0.0008033
14.67K
13:45:04
0.0008031
15.031K
13:44:54
0.0008029
15.554K
13:44:06
0.0008035
12.721K
13:43:59
0.0008033
18.999K
13:43:09
0.0008025
11.697K
13:43:02
0.0008026
20.877K
13:42:13
0.0008032
30.965K
13:42:05
0.0008026
29.89K
13:41:17
0.0008024
19.145K
13:41:09
0.0008017
21.916K
13:40:21
0.0008025
20.24K
13:40:14
0.0008028
23.169K
13:39:24
0.0008023
23.329K
13:39:18
0.0008027
23.522K
13:38:27
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBARSIK
TotalUSDT
Available --BARSIK
PriceUSDT
AmountBARSIK
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...