BOBER

$BOBER - Driven by degens spirit, powered by builders mindset. Like real beavers, we don’t just chase hype, but we also build dams, value & culture.

NameBOBER

RankNo.4877

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply6,969,393,998

Total Supply6,969,393,998

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.001554678491517715,2024-11-27

Lowest Price0.00016167950826132,2025-04-07

Public BlockchainEGLD

Introduction$BOBER - Driven by degens spirit, powered by builders mindset. Like real beavers, we don’t just chase hype, but we also build dams, value & culture.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

BOBER/USDT

BOBER
0.0002337‎+1.74%
$0.00023
24h High
0.0002450
24h Low
0.0002220
24h Volume (BOBER)
5.10M
24h Amount (USDT)
1.18K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/20 15:15
Open
0.0002336
Close
0.0002337
High
0.0002337
Low
0.0002331
Volume
38.57K
Change
+0.04%
Range
0.26%
MA5
0.0002333
MA10
0.0002341
MA20
0.0002366
VOL(BOBER)
38.566K
VOL(USDT)
9.0000038
MA(5)
38.484K
MA(10)
40.192K
MA(20)
38.938K
BOBER
Overview
Rank
No.4877
Fully Diluted Market Cap
$1.63M
Max Supply
6,969,393,998
Total Supply
6,969,393,998
All-Time High
$0.0015546784915177152024-11-27
Lowest Price
$0.000161679508261322025-04-07
Public Blockchain
EGLD
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
BOBER
)Total(
USDT
)

Price(
USDT
)

Amount(
BOBER
)

Total(
USDT
)

0.0005800
1,000,000.00
580.00000
0.0005555
4,500.45
2.49999
0.0005411
500,000.00
270.55000
0.0005300
3,770.73
1.99848
0.0005133
6,826.97
3.50428
0.0005106
1,978.06
1.00999
0.0005000
2,010,574.10
1,005.28705
0.0004999
500,000.00
249.95000
0.0004900
423,351.92
207.44244
0.0004800
483,222.12
231.94661
0.0004690
3,172,881.38
1,488.08136
0.0004500
445,544.55
200.49504
0.0004190
2,934.19
1.22942
0.0003991
259,852.20
103.70701
0.0003900
910,907.47
355.25391
0.0003890
139,502.21
54.26635
0.0003852
2,379,125.09
916.43898
0.0003800
6,514.08
2.47535
0.0003640
3,112.35
1.13289
0.0003500
14,285.71
4.99999
0.0003458
1,750,000.00
605.15000
0.0003400
14,705.88
4.99999
0.0003300
15,151.51
4.99999
0.0003210
500,000.00
160.50000
0.0003194
1,315,750.75
420.25078
0.0003193
2,232,391.33
712.80255
0.0003190
1,341,563.00
427.95859
0.0003000
443,333.33
132.99999
0.0002900
731,621.27
212.17016
0.0002899
2,121,211.00
614.93906
0.0002799
641,454.25
179.54304
0.0002699
333,508.31
90.01389
0.0002570
173,920.00
44.69744
0.0002533
40,950.04
10.37264
0.0002532
18,713.09
4.73815
0.0002531
40,950.04
10.36445
0.0002421
54,847.56
13.27859
0.0002420
41,631.97
10.07493
0.0002407
17,865.11
4.30013
0.0002358
85,067.78
20.05898
Avg. Price:
≈0
Sum BOBER:
0
Sum USDT:
0
0.0002337
<$0.01
0.0002306
167,170.03
38.54940
0.0002301
441,038.69
101.48300
0.0002300
426,389.16
98.06950
0.0002223
65,863.98
14.64156
0.0002211
171,765.51
37.97735
0.0002210
23,523.15
5.19861
0.0002199
125,177.74
27.52658
0.0002176
151,869.85
33.04687
0.0002050
19,512.20
4.00000
0.0002049
15,158.998K
3,106.07882
0.0002000
1,669,581.31
333.91626
0.0001952
26,637.16
5.19957
0.0001928
26,958.09
5.19751
0.0001905
27,286.84
5.19814
0.0001879
27,661.63
5.19762
0.0001856
28,005.17
5.19775
0.0001852
28,070.63
5.19868
0.0001833
28,359.66
5.19832
0.0001810
28,723.25
5.19890
0.0001800
2,784,777.77
501.25999
0.0001787
29,096.28
5.19950
0.0001763
29,479.12
5.19716
0.0001740
29,872.18
5.19775
0.0001700
205,882.35
34.99999
0.0001000
100,000.00
10.00000
0.0000013
9,230,769.23
11.99999
0.0000012
4,166,666.66
4.99999
Avg. Price:
≈0
Sum BOBER:
0
Sum USDT:
0
59.29%
B
40.71%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BOBER
)
Time
0.0002337
12.836K
15:25:06
0.0002333
12.858K
15:20:08
0.0002331
12.87K
15:15:06
0.0002336
12.842K
15:10:07
0.0002352
12.755K
15:05:07
0.0002372
12.647K
15:00:07
0.0002353
12.749K
14:55:07
0.0002379
12.61K
14:50:07
0.0002320
12.931K
14:45:07
0.0002319
12.936K
14:40:07
0.0002318
12.942K
14:35:06
0.0002365
12.684K
14:30:07
0.0002321
12.925K
14:25:06
0.0002323
12.914K
14:20:07
0.0002323
12.914K
14:15:09
0.0002323
12.914K
14:10:06
0.0002323
12.914K
14:05:06
0.0002322
12.919K
14:00:07
0.0002327
12.892K
13:55:06
0.0002338
12.831K
13:50:09
0.0002346
12.787K
13:45:07
0.0002337
12.836K
13:40:07
0.0002340
12.82K
13:35:07
0.0002354
12.744K
13:30:07
0.0002371
17.865K
13:27:58
0.0002347
12.782K
13:25:06
0.0002360
12.711K
13:20:07
0.0002366
12.679K
13:15:07
0.0002390
12.552K
13:10:07
0.0002366
12.679K
13:05:06
0.0002388
12.562K
13:00:07
0.0002354
12.744K
12:55:07
0.0002390
12.552K
12:50:06
0.0002401
12.494K
12:45:11
0.0002406
12.468K
12:40:07
0.0002392
12.541K
12:35:07
0.0002450
12.244K
12:30:06
0.0002396
12.52K
12:25:07
0.0002402
12.489K
12:20:08
0.0002369
12.663K
12:15:06
0.0002424
12.376K
12:10:07
0.0002397
12.515K
12:05:07
0.0002390
12.552K
12:00:06
0.0002380
12.605K
11:55:10
0.0002366
12.679K
11:50:07
0.0002393
12.536K
11:45:09
0.0002388
12.562K
11:40:11
0.0002368
12.668K
11:35:07
0.0002371
12.652K
11:30:07
0.0002413
12.432K
11:25:07
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBOBER
TotalUSDT
Available --BOBER
PriceUSDT
AmountBOBER
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...