DEP

PlayMining is the leading NFT game platform of the global GameFi (Game-based Decentralized Finance) industry. Launching on May 26th, 2020 as the world’s first Play to Earn token economy, the service now has over 2 million players from 100 countries.

NameDEP

RankNo.588

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.01%

Circulation Supply29,542,900,001.32895

Max Supply0

Total Supply29,892,900,001.328953

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.09212663297622997,2021-11-24

Lowest Price0.000693517636480543,2023-10-18

Public BlockchainETH

IntroductionPlayMining is the leading NFT game platform of the global GameFi (Game-based Decentralized Finance) industry. Launching on May 26th, 2020 as the world’s first Play to Earn token economy, the service now has over 2 million players from 100 countries.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

DEP/USDT

DEAPcoin
0.0016027‎+1.30%
$0.0016
24h High
0.0017172
24h Low
0.0015633
24h Volume (DEP)
89.77M
24h Amount (USDT)
145.60K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/25 23:00
Open
0.0015971
Close
0.0016027
High
0.0016045
Low
0.0015950
Volume
105.33K
Change
+0.35%
Range
0.59%
MA5
0.0015998
MA10
0.0015964
MA20
0.0015911
VOL(DEP)
105.334K
VOL(USDT)
168.3468149
MA(5)
153.286K
MA(10)
156.671K
MA(20)
145.578K
DEP
Overview
Rank
No.588
Market Cap
$47.35M
Fully Diluted Market Cap
$47.91M
Trading Vol/Market Cap (24H)
6.24%
Circulating Supply
29,542,900,001.32895
Total Supply
29,892,900,001.328953
All-Time High
$0.092126632976229972021-11-24
Lowest Price
$0.0006935176364805432023-10-18
Public Blockchain
ETH
Introduction
Sector
NFT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
DEP
)Total(
USDT
)

Price(
USDT
)

Amount(
DEP
)

Total(
USDT
)

0.0016156
326,587.65
527.63500
0.0016148
9,787.04
15.80411
0.0016146
170,119.03
274.67418
0.0016136
9,101.85
14.68674
0.0016126
315,303.52
508.45845
0.0016119
9,459.44
15.24767
0.0016116
133,005.10
214.35101
0.0016106
48,481.39
78.08412
0.0016104
9,570.97
15.41309
0.0016100
881,903.84
1,419.86518
0.0016096
50,589.76
81.42927
0.0016094
9,344.73
15.03940
0.0016092
9,416.80
15.15351
0.0016089
48,308.08
77.72286
0.0016086
90,610.06
145.75534
0.0016084
14,644.55
23.55429
0.0016082
22,671.00
36.45950
0.0016081
320,770.37
515.83083
0.0016060
9,320.67
14.96899
0.0016027
Avg. Price:
≈0
Sum DEP:
0
Sum USDT:
0
0.0016027
<$0.01
0.0015950
692.13
1.10394
0.0015914
37,180.86
59.16962
0.0015905
59,625.41
94.83421
0.0015904
36,466.53
57.99636
0.0015800
238,804.81
377.31159
0.0015789
38,001.14
59.99999
0.0015679
35,996.93
56.43958
0.0015661
264,538.64
414.29396
0.0015660
25,331.12
39.66853
0.0015654
9,675.77
15.14645
0.0015636
9,710.87
15.18391
0.0015632
235,535.27
368.18873
0.0015631
300,023.08
468.96607
0.0015630
14,848.28
23.20786
0.0015629
32,680.50
51.07635
0.0015626
325,517.54
508.65370
0.0015625
13,746.99
21.47967
0.0015618
47,380.13
73.99828
0.0015611
314,071.74
490.29739
0.0015606
Avg. Price:
≈0
Sum DEP:
0
Sum USDT:
0
33.85%
B
66.15%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DEP
)
Time
0.0016027
5.176K
23:06:15
0.0015965
4.633K
23:05:13
0.0015957
5.238K
23:04:17
0.0016045
5.029K
23:03:19
0.0015981
67.753K
23:02:27
0.0015950
1.273K
23:02:22
0.0015972
12.855K
23:01:12
0.0015958
3.372K
23:00:19
0.0015971
4.393K
22:59:20
0.0015970
3.615K
22:58:27
0.0015962
3.732K
22:57:23
0.0015982
5.593K
22:56:23
0.0015981
3.99K
22:55:30
0.0015981
6.205K
22:54:39
0.0015981
3.515K
22:53:33
0.0015982
5.849K
22:52:30
0.0015982
5.143K
22:51:18
0.0015981
5.388K
22:50:11
0.0015981
4.875K
22:49:12
0.0015968
3.853K
22:48:04
0.0015965
3.188K
22:47:00
0.0015975
3.821K
22:45:54
0.0015962
5.861K
22:45:02
0.0015982
750.84
22:44:52
0.0015993
5.125K
22:43:49
0.0015961
5.994K
22:42:47
0.0015982
3.449K
22:41:35
0.0016022
31.302K
22:40:31
0.0015990
19.092K
22:39:35
0.0015950
1.363K
22:39:33
0.0015953
5.157K
22:38:39
0.0015958
3.152K
22:37:42
0.0016010
3.546K
22:36:51
0.0016097
46.057K
22:36:38
0.0016096
9.383K
22:36:38
0.0016094
9.665K
22:36:38
0.0016078
22.723K
22:36:38
0.0016068
9.468K
22:36:38
0.0016067
1.462K
22:36:38
0.0016064
9.382K
22:36:38
0.0016060
9.268K
22:36:38
0.0016056
9.496K
22:36:38
0.0015947
4.857K
22:35:47
0.0016030
3.439K
22:34:44
0.0015923
3.987K
22:33:47
0.0015950
5.027K
22:32:46
0.0015913
4.294K
22:31:49
0.0015968
5.676K
22:30:46
0.0015980
21.219K
22:29:52
0.0016013
4.351K
22:28:51
Spot
5X-X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDEP
TotalUSDT
Available --DEP
PriceUSDT
AmountDEP
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...