DOGWIFHAT/USDT
dogwifhat eth
0.004165-1.21%
$0.0041
24h High
0.004714
24h Low
0.003602
24h Volume (DOGWIFHAT)
14.08M
24h Amount (USDT)
55.05K
Countdown
17:18:48:34
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
DOGWIFHAT
Overview
Rank
No.7704
Fully Diluted Market Cap
$399.20K
Max Supply
100,000,000
Total Supply
100,000,000
All-Time High
$0.314131803351149262024-02-03
Lowest Price
$0.0024167581898586692025-06-22
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
DOGWIFHAT
)Total(USDT
)Price(USDT)
Amount(DOGWIFHAT)
Total(USDT)
0.012231
6,101.00
74.62133
0.011200
104,523.82
1,170.66678
0.010000
13,768.35
137.68350
0.008400
3,985.83
33.48097
0.006900
12,241.81
84.46848
0.005458
1,703.00
9.29497
0.005402
1,380.04
7.45497
0.005317
1,424.36
7.57332
0.005217
1,673.73
8.73184
0.005171
1,147.38
5.93310
0.005084
1,368.26
6.95623
0.005051
1,217.42
6.14918
0.004976
1,084.48
5.39637
0.004854
1,698.63
8.24515
0.004785
1,590.31
7.60963
0.004730
1,580.48
7.47567
0.004714
3,853.51
18.16544
0.004669
1,227.92
5.73315
0.004583
1,706.58
7.82125
0.004571
6,197.02
28.32657
0.004512
1,125.94
5.08024
0.004471
3,485.82
15.58510
0.004433
1,445.62
6.40843
0.004418
1,669.70
7.37673
0.004365
5,446.59
23.77436
0.004328
1,600.14
6.92540
0.004272
1,504.01
6.42513
0.004200
1,640.42
6.88976
0.004165
0.004165
<$0.010.004038
2,257.49
9.11574
0.003962
1,682.14
6.66463
0.003922
1,555.96
6.10247
0.003838
1,463.30
5.61614
0.003808
1,778.56
6.77275
0.003757
2,173.67
8.16647
0.003669
1,770.69
6.49666
0.003603
41,631.97
149.99998
0.003602
2,019.41
7.27391
0.003577
2,018.92
7.22167
0.003513
1,887.11
6.62941
0.003485
2,374.52
8.27520
0.003426
2,149.56
7.36439
0.003377
1,989.21
6.71756
0.003365
35,266.11
118.67046
0.003320
91,724.52
304.52540
0.003294
2,171.68
7.15351
0.003273
2,313.11
7.57080
0.003235
2,261.54
7.31608
0.003159
2,277.19
7.19364
0.003122
2,751.98
8.59168
0.003060
2,193.60
6.71241
0.003042
2,650.76
8.06361
0.002988
4,800.04
14.34251
0.002986
13,395.84
39.99997
0.002900
11,650.60
33.78674
0.002872
6,000.00
17.23200
0.002700
4,117.38
11.11692
0.002531
83.43%
B
16.57%
S
Order Book
Market Trades
Price(
USDT
)Amount(
DOGWIFHAT
)Time
0.004165
376.90
19:11:14
0.004053
2.203K
19:11:14
0.003992
6.425K
19:10:47
0.003996
7.704K
19:10:35
0.003997
9.214K
19:09:51
0.004002
9.855K
19:09:39
0.004006
8.803K
19:08:55
0.004016
8.183K
19:08:43
0.004018
5.421K
19:07:59
0.004026
8.642K
19:07:46
0.004018
6.218K
19:07:03
0.004025
8.874K
19:06:49
0.004017
5.816K
19:06:07
0.004007
6.579K
19:05:49
0.004000
9.253K
19:05:11
0.003992
8.778K
19:04:52
0.003990
8.327K
19:04:14
0.003988
8.98K
19:03:56
0.003995
7.766K
19:03:18
0.004002
7.436K
19:03:01
0.004010
3.318K
19:02:22
0.004003
2.603K
19:02:01
0.004004
4.005K
19:01:26
0.004014
3.671K
19:01:05
0.004017
3.722K
19:00:30
0.004007
2.811K
19:00:09
0.004017
2.682K
18:59:34
0.004027
811.54
18:59:14
0.004023
712.91
18:58:38
0.004020
695.68
18:58:15
0.004025
531.34
18:57:43
0.004017
792.19
18:57:18
0.004027
785.49
18:56:47
0.004035
536.50
18:56:21
0.004040
5.931K
18:55:52
0.004045
5.587K
18:55:20
0.004036
5.273K
18:54:55
0.004027
4.403K
18:54:23
0.004029
3.914K
18:53:59
0.004028
5.144K
18:53:28
0.004029
4.761K
18:53:03
0.004025
6.709K
18:52:32
0.004018
5.933K
18:52:07
0.004023
6.513K
18:51:34
0.004026
6.783K
18:51:12
0.004018
5.055K
18:50:35
0.004010
6.921K
18:50:14
0.004007
7.578K
18:49:39
0.004010
7.359K
18:49:19
0.004009
3.605K
18:48:44
Note: There's another project with the same name. Please distinguish.
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDOGWIFHAT
TotalUSDT
Available --DOGWIFHAT
PriceUSDT
AmountDOGWIFHAT
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...