EDEN

Eden is an optional, non-consensus breaking transaction ordering protocol for Ethereum blocks that allows network participants to guarantee placement and protection from arbitrary reordering. The system offers a transparent and fair set of rules to order transactions within each block. An accompanying token reward system realizes MEV profits to block producers to maximize network security.

NameEDEN

RankNo.2393

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.75%

Circulation Supply13,232,627

Max Supply250,000,000

Total Supply100,000,000

Circulation Rate0.0529%

Issue Date--

The price at which the asset was first issued--

All-Time High9.28463752,2021-09-08

Lowest Price0.006910344546482079,2025-04-07

Public BlockchainETH

IntroductionEden is an optional, non-consensus breaking transaction ordering protocol for Ethereum blocks that allows network participants to guarantee placement and protection from arbitrary reordering. The system offers a transparent and fair set of rules to order transactions within each block. An accompanying token reward system realizes MEV profits to block producers to maximize network security.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

EDEN/USDT

Eden
0.031732‎+0.48%
$0.031
24h High
0.031877
24h Low
0.031547
24h Volume (EDEN)
1.72M
24h Amount (USDT)
54.47K
Countdown
00:08:33:59
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/27 05:15
Open
0.031709
Close
0.031732
High
0.031734
Low
0.031706
Volume
17.82K
Change
+0.07%
Range
0.09%
MA5
0.031670
MA10
0.031665
MA20
0.031681
VOL(EDEN)
17.816K
VOL(USDT)
565.207971
MA(5)
18.313K
MA(10)
17.987K
MA(20)
17.498K
EDEN
Overview
Rank
No.2392
Market Cap
$419.90K
Fully Diluted Market Cap
$7.93M
Trading Vol/Market Cap (24H)
25.62%
Circulating Supply
13,232,627
Max Supply
250,000,000
Total Supply
100,000,000
Circulation Rate
5.29%
All-Time High
$9.284637522021-09-08
Lowest Price
$0.0069103445464820792025-04-07
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
EDEN
)
Total(
USDT
)

Price(
USDT
)

Amount(
EDEN
)

Total(
USDT
)

0.039999
6,250.15
249.99974
0.039547
151.70
5.99927
0.039103
160.09
6.25999
0.039000
5,274.55
205.70745
0.038585
170.08
6.56253
0.037854
132.21
5.00467
0.037726
869.59
32.80615
0.037244
162.73
6.06071
0.037200
136.72
5.08598
0.036575
162.49
5.94307
0.036360
159.93
5.81505
0.035645
172.25
6.13985
0.035255
176.44
6.22039
0.034555
157.99
5.45934
0.034238
162.27
5.55580
0.033914
46.92
1.59124
0.033545
176.46
5.91935
0.033040
202.36
6.68597
0.032319
183.16
5.91954
0.032069
Avg. Price:
≈0
Sum EDEN:
0
Sum USDT:
0
0.031732
$0.031
0.031160
185.20
5.77083
0.030458
167.34
5.09684
0.030151
214.78
6.47583
0.029993
185.46
5.56250
0.029347
214.80
6.30373
0.028709
219.51
6.30191
0.028473
211.85
6.03200
0.027892
216.96
6.05144
0.027667
248.95
6.88769
0.027500
7,272.72
199.99980
0.027305
220.61
6.02375
0.027014
254.80
6.88316
0.026306
202.61
5.32985
0.025940
219.35
5.68993
0.025512
225.42
5.75091
0.025250
7,920.79
199.99994
0.025155
261.12
6.56847
0.024777
225.02
5.57532
0.024375
248.76
6.06352
0.024230
Avg. Price:
≈0
Sum EDEN:
0
Sum USDT:
0
68.59%
B
31.41%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
EDEN
)
Time
0.031732
705.27
05:25:35
0.031730
585.34
05:25:17
0.031727
722.53
05:24:40
0.031733
801.50
05:24:18
0.031730
710.92
05:23:44
0.031734
721.61
05:23:22
0.031731
875.42
05:22:48
0.031732
1.133K
05:22:26
0.031728
664.31
05:21:52
0.031733
926.12
05:21:29
0.031730
1.075K
05:20:56
0.031722
933.42
05:20:33
0.031721
693.81
05:20:00
0.031730
622.79
05:19:36
0.031729
676.14
05:19:02
0.031725
754.75
05:18:40
0.031727
650.41
05:18:05
0.031726
820.52
05:17:44
0.031719
546.59
05:17:08
0.031716
805.06
05:16:47
0.031714
765.55
05:16:12
0.031707
826.64
05:15:50
0.031706
797.64
05:15:17
0.031709
989.60
05:14:55
0.031715
1.078K
05:14:21
0.031712
1.17K
05:13:59
0.031713
827.51
05:13:26
0.031714
370.82
05:13:01
0.031720
275.67
05:12:30
0.031718
374.97
05:12:05
0.031715
331.55
05:11:33
0.031713
314.98
05:11:10
0.031710
367.87
05:10:37
0.031703
372.64
05:10:12
0.031696
287.24
05:09:40
0.031686
299.16
05:09:16
0.031677
212.34
05:08:44
0.031687
215.06
05:08:19
0.031685
225.23
05:07:47
0.031676
249.87
05:07:24
0.031677
272.88
05:06:50
0.031686
190.48
05:06:28
0.031676
430.08
05:05:54
0.031684
319.76
05:05:28
0.031675
336.75
05:04:57
0.031685
320.98
05:04:32
0.031682
398.26
05:04:00
0.031689
444.76
05:03:36
0.031686
347.47
05:03:04
0.031684
801.89
05:02:40
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountEDEN
TotalUSDT
Available --EDEN
PriceUSDT
AmountEDEN
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...