FIDA

As one of the earliest builders on Solana and one of many firsts for the ecosystem, Bonfida aspires to show what can be done on the strongest performing blockchain. Major product is the Solana Name Service.

NameFIDA

RankNo.359

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)2.12%

Circulation Supply990,911,390.135743

Max Supply0

Total Supply990,911,390.135743

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High59.60906616921114,2021-11-03

Lowest Price0.052710001772348636,2025-06-22

Public BlockchainSOL

IntroductionAs one of the earliest builders on Solana and one of many firsts for the ecosystem, Bonfida aspires to show what can be done on the strongest performing blockchain. Major product is the Solana Name Service.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

FIDA/USDT

Bonfida
0.10660‎-0.36%
$0.10
24h High
0.11197
24h Low
0.09768
24h Volume (FIDA)
20.23M
24h Amount (USDT)
2.16M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 16:00
Open
0.10699
Close
0.10660
High
0.10716
Low
0.10632
Volume
176.73K
Change
-0.36%
Range
0.79%
MA5
0.10656
MA10
0.10696
MA20
0.10745
VOL(FIDA)
176.728K
VOL(USDT)
18.906K
MA(5)
227.572K
MA(10)
199.465K
MA(20)
211.56K
FIDA
Overview
Rank
No.359
Market Cap
$105.63M
Fully Diluted Market Cap
$105.63M
Trading Vol/Market Cap (24H)
19.91%
Circulating Supply
990,911,390.135743
Total Supply
990,911,390.135743
All-Time High
$59.609066169211142021-11-03
Lowest Price
$0.0527100017723486362025-06-22
Public Blockchain
SOL
Introduction
Sector
Solana Ecosystem
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
FIDA
)
Total(
USDT
)

Price(
USDT
)

Amount(
FIDA
)

Total(
USDT
)

0.10766
42,782.88
4,606.00486
0.10759
11.81
1.27063
0.10748
11.76
1.26396
0.10737
11.18
1.20039
0.10731
314,241.50
33.72125K
0.10730
1,843.71
197.83008
0.10726
11.19
1.20023
0.10719
11.20
1.20052
0.10708
11.21
1.20036
0.10702
328,377.24
35.14293K
0.10697
11.22
1.20020
0.10696
359.00
38.39864
0.10695
891.92
95.39084
0.10686
11.23
1.20003
0.10679
11.24
1.20031
0.10673
164,229.84
17.52825K
0.10668
11.25
1.20015
0.10662
70,069.09
7,470.76637
0.10657
5,733.00
610.96581
0.10656
3,645.83
388.49964
0.10651
Avg. Price:
≈0
Sum FIDA:
0
Sum USDT:
0
0.10660
$0.10
0.10640
46,688.20
4,967.62448
0.10631
48,812.23
5,189.22817
0.10627
120,240.00
12.7779K
0.10622
11.30
1.20028
0.10618
134,693.88
14.30179K
0.10613
11.31
1.20033
0.10604
11.32
1.20037
0.10591
11.52
1.22008
0.10586
439,130.16
46.48631K
0.10582
11.95
1.26454
0.10573
11.35
1.20003
0.10566
240.84
25.44715
0.10564
11.36
1.20007
0.10560
453,830.80
47.92453K
0.10551
12.53
1.32204
0.10542
13.33
1.40524
0.10533
39,460.97
4,156.42397
0.10524
35,572.04
3,743.60148
0.10520
305,224.20
32.10958K
0.10511
44,271.94
4,653.42361
0.10502
Avg. Price:
≈0
Sum FIDA:
0
Sum USDT:
0
57.52%
B
42.48%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
FIDA
)
Time
0.10660
31.21
16:14:15
0.10667
144.87
16:14:04
0.10665
174.94
16:14:04
0.10664
21.27
16:14:04
0.10666
78.06
16:14:04
0.10661
35.92
16:13:46
0.10649
86.02
16:13:36
0.10643
17.38
16:12:51
0.10643
46.43
16:12:51
0.10643
63.24
16:12:51
0.10643
81.59
16:12:51
0.10641
77.00
16:12:51
0.10643
89.23
16:12:51
0.10634
78.65
16:12:47
0.10636
19.45
16:12:47
0.10636
48.03
16:12:47
0.10632
156.21
16:12:47
0.10634
39.87
16:12:47
0.10636
105.18
16:12:47
0.10637
64.83
16:12:06
0.10637
118.38
16:12:06
0.10637
78.80
16:12:06
0.10637
39.23
16:12:06
0.10635
46.21
16:12:06
0.10637
160.28
16:12:06
0.10633
33.82
16:11:59
0.10639
144.95
16:11:12
0.10643
30.74
16:11:03
0.10648
16.14
16:11:03
0.10649
130.55
16:11:03
0.10649
169.49
16:11:03
0.10645
69.29
16:10:56
0.10647
75.21
16:10:56
0.10647
21.93
16:10:56
0.10647
24.29
16:10:56
0.10647
104.81
16:10:56
0.10645
107.18
16:10:56
0.10649
109.91
16:10:47
0.10655
35.92
16:10:46
0.10659
78.14
16:10:07
0.10658
202.09
16:10:07
0.10659
145.03
16:10:07
0.10655
22.42
16:09:59
0.10659
35.86
16:09:46
0.10670
93.87
16:09:03
0.10668
26.67
16:09:03
0.10668
92.77
16:09:03
0.10674
90.43
16:08:53
0.10675
13.97
16:08:53
0.10674
37.18
16:08:53
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountFIDA
TotalUSDT
Available --FIDA
PriceUSDT
AmountFIDA
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...