根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
FITCOIN/USDT
FITCOIN
Cr2m...Ewn4
0.002316-10.71%
$0.0023
24h High
0.003102
24h Low
0.002200
24h Volume (FITCOIN)
20.33M
24h Amount (USDT)
53.83K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
FITCOIN
Overview
Rank
No.3232
All-Time High
$0.007993586964755692025-05-14
Lowest Price
$0.0018274051987496162025-05-15
Public Blockchain
SOL
Introduction
Sector
MEME
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
FITCOIN
)Total(USDT
)Price(USDT)
Amount(FITCOIN)
Total(USDT)
0.009880
39,330.12
388.58158
0.009500
74,616.59
708.85760
0.009000
18,957.76
170.61984
0.008866
349,594.75
3,099.50705
0.008800
352,873.07
3,105.28301
0.008500
775.94
6.59549
0.008480
61,968.67
525.49432
0.007500
6,147.66
46.10745
0.006888
1,292.89
8.90542
0.006500
20,266.83
131.73439
0.006251
21,915.14
136.99154
0.005900
6,185.65
36.49533
0.005385
1,069.74
5.76054
0.004500
224.26
1.00917
0.003743
221,644.35
829.61480
0.003700
10,000.00
37.00000
0.003600
8,000.00
28.80000
0.003575
281.21
1.00532
0.003450
3,733.41
12.88026
0.003106
2,067.19
6.42069
0.003050
2,443.55
7.45282
0.003035
2,728.41
8.28072
0.002954
2,687.14
7.93781
0.002910
2,572.25
7.48524
0.002900
6,175.57
17.90915
0.002875
2,616.21
7.52160
0.002845
2,497.63
7.10575
0.002797
2,940.83
8.22550
0.002771
2,916.55
8.08176
0.002730
2,185.37
5.96606
0.002694
2,725.31
7.34198
0.002651
1,956.73
5.18729
0.002602
3,071.32
7.99157
0.002562
3,407.86
8.73093
0.002515
3,202.85
8.05516
0.002491
2,766.66
6.89175
0.002451
2,976.47
7.29532
0.002412
3,474.33
8.38008
0.002386
2,886.08
6.88618
0.002354
2,784.32
6.55428
0.002316
<$0.010.002298
3,278.93
7.53498
0.002277
3,620.98
8.24497
0.002227
3,711.17
8.26477
0.002220
227,927.00
505.99794
0.002219
3,914.94
8.68725
0.002210
122,624.00
270.99904
0.002200
20,392.40
44.86328
0.002166
3,991.06
8.64463
0.002154
3,048.10
6.56560
0.002119
3,756.30
7.95959
0.002089
3,979.90
8.31401
0.002056
4,108.73
8.44754
0.002010
3,548.56
7.13260
0.002000
2,500.00
5.00000
0.001999
3,078.44
6.15380
0.001973
3,053.50
6.02455
0.001931
4,076.26
7.87125
0.001896
3,775.08
7.15755
0.001875
4,407.59
8.26423
0.001846
4,488.57
8.28590
0.001808
3,991.33
7.21632
0.001786
4,595.82
8.20813
0.001774
4,484.30
7.95514
0.001731
4,842.58
8.38250
0.001714
5,207.14
8.92503
26.59%
B
73.41%
S
Order Book
Market Trades
Price(
USDT
)Amount(
FITCOIN
)Time
0.002316
14.077K
23:16:59
0.002321
13.267K
23:16:55
0.002320
13.212K
23:16:04
0.002313
14.737K
23:16:00
0.002323
14.942K
23:15:08
0.002313
14.218K
23:15:04
0.002323
12.204K
23:14:12
0.002320
10.195K
23:14:04
0.002318
5.668K
23:13:17
0.002328
4.77K
23:13:09
0.002336
3.603K
23:12:19
0.002346
5.396K
23:12:13
0.002352
5.619K
23:11:22
0.002349
5.148K
23:11:17
0.002350
6.512K
23:10:26
0.002353
6.22K
23:10:18
0.002343
6.69K
23:09:30
0.002346
8.492K
23:09:21
0.002353
9.812K
23:08:34
0.002351
7.437K
23:08:25
0.002350
6.303K
23:07:39
0.002342
6.766K
23:07:30
0.002348
12.419K
23:06:43
0.002350
13.078K
23:06:29
0.002346
11.489K
23:05:46
0.002338
12.239K
23:05:33
0.002344
10.198K
23:04:50
0.002337
10.087K
23:04:36
0.002340
11.062K
23:03:53
0.002335
8.245K
23:03:35
0.002330
8.089K
23:02:55
0.002327
9.789K
23:02:38
0.002317
8.228K
23:01:59
0.002315
11.461K
23:01:41
0.002305
10.305K
23:01:02
0.002310
10.741K
23:00:45
0.002309
2.288K
23:00:06
0.002301
2.201K
22:59:45
0.002300
2.839K
22:59:09
0.002307
2.918K
22:58:47
0.002300
2.597K
22:58:14
0.002299
3.142K
22:57:50
0.002304
2.001K
22:57:17
0.002307
8.431K
22:56:52
0.002314
10.162K
22:56:21
0.002315
10.435K
22:55:56
0.002316
11.093K
22:55:25
0.002317
6.957K
22:54:59
0.002308
8.968K
22:54:29
0.002306
7.46K
22:54:04
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountFITCOIN
TotalUSDT
Available --FITCOIN
PriceUSDT
AmountFITCOIN
TotalUSDT
Fees
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...