HTR

Unleash the Power of Blockchain! Welcome to Hathor Network, a user-friendly blockchain platform that provides an intuitive and efficient way to build and deploy applications.

NameHTR

RankNo.1113

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.08%

Circulation Supply463,323,233.27

Max Supply0

Total Supply937,144,512

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High2.4775825094261155,2021-11-21

Lowest Price0.01709910899232595,2025-04-07

Public BlockchainHTR

IntroductionUnleash the Power of Blockchain! Welcome to Hathor Network, a user-friendly blockchain platform that provides an intuitive and efficient way to build and deploy applications.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

HTR/USDT

HTR
0.01960‎+2.61%
$0.019
24h High
0.01964
24h Low
0.01910
24h Volume (HTR)
40.18K
24h Amount (USDT)
780.42
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/09 12:30
Open
0.01960
Close
0.01960
High
0.01960
Low
0.01960
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.01960
MA10
0.01960
MA20
0.01940
VOL(HTR)
0.00000
VOL(USDT)
0.00000
MA(5)
-0.00000
MA(10)
80.27000
MA(20)
779.54800
HTR
Overview
Rank
No.1113
Market Cap
$9.08M
Fully Diluted Market Cap
$18.37M
Trading Vol/Market Cap (24H)
4.32%
Circulating Supply
463,323,233.27
Total Supply
937,144,512
All-Time High
$2.47758250942611552021-11-21
Lowest Price
$0.017099108992325952025-04-07
Public Blockchain
HTR
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
HTR
)Total(
USDT
)

Price(
USDT
)

Amount(
HTR
)

Total(
USDT
)

0.03590
1,200.00
43.08000
0.03500
11,703.67
409.62845
0.03470
18,746.39
650.49973
0.03420
855.54
29.25946
0.03395
32.41
1.10031
0.03144
1,900.04
59.73725
0.03137
2,517.89
78.98620
0.03126
2,437.48
76.19562
0.03109
3,452.76
107.34630
0.03086
3,434.83
105.99885
0.03051
1,399.72
42.70545
0.03000
2,047.79
61.43370
0.02943
3,109.65
91.51699
0.02805
42.73
1.19857
0.02800
800.24
22.40672
0.02550
47.05
1.19977
0.02318
51.73
1.19910
0.02312
908.26
20.99897
0.02200
14,231.66
313.09652
0.02150
855.55
18.39432
0.02107
52.25
1.10090
0.01995
17,199.42
343.12842
0.01988
16,881.79
335.60998
0.01971
17,584.68
346.59404
0.01970
14,254.11
280.80596
0.01960
6,091.97
119.40261
0.01955
Avg. Price:
≈0
Sum HTR:
0
Sum USDT:
0
0.01960
≈$0.019
0.01951
6,141.81
119.82671
0.01940
17,053.16
330.83130
0.01931
17,049.01
329.21638
0.01922
1,223.82
23.52182
0.01921
17,302.38
332.37871
0.01887
1,365.67
25.77019
0.01845
161.00
2.97045
0.01844
161.00
2.96884
0.01843
161.00
2.96723
0.01842
8,405.94
154.83741
0.01841
488.86
8.99991
0.01802
551.74
9.94235
0.01703
1,000.00
17.03000
0.01702
4,408.74
75.03675
0.01502
1,376.78
20.67923
0.01001
5,000.00
50.05000
0.00091
20,000.00
18.20000
0.00090
5,651.47
5.08632
0.00005
240,000.00
12.00000
0.00004
100,000.00
4.00000
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum HTR:
0
Sum USDT:
0
71.33%
B
28.67%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
HTR
)
Time
0.01960
802.70
10:16:41
0.01960
1.272K
10:10:09
0.01955
6.24K
10:09:23
0.01954
1.027K
10:09:23
0.01950
6.247K
10:08:40
0.01915
102.66
06:36:54
0.01924
102.66
06:36:51
0.01915
103.95
06:09:27
0.01924
103.95
06:09:18
0.01934
102.66
05:36:20
0.01942
102.66
05:36:18
0.01942
5.992K
04:16:04
0.01942
126.70
02:24:46
0.01963
2.298K
21:28:11
0.01964
3.028K
21:27:46
0.01917
3K
20:38:34
0.01919
1.574K
20:30:44
0.01925
5K
20:16:35
0.01910
688.47
15:57:27
0.01918
1.448K
13:50:02
0.01917
125.80
13:50:02
0.01922
62.43
13:48:24
0.01922
62.43
13:44:48
0.01922
62.43
13:44:43
0.01922
62.43
13:44:43
0.01922
62.43
13:44:38
0.01922
62.43
13:44:37
0.01922
62.43
13:44:37
0.01914
249.60
13:27:03
0.01934
208.00
12:26:21
0.01925
2.769K
12:25:37
0.01920
159.66
12:02:37
0.01920
120.36
12:02:36
0.01920
513.61
12:02:36
0.01913
257.06
10:34:10
0.01908
514.40
10:02:53
0.01908
257.06
10:02:52
0.01932
6.351K
05:30:28
0.01944
4.972K
00:02:09
0.01944
5.664K
00:02:09
0.01944
1.517K
00:02:07
0.01944
1.517K
00:02:07
0.01944
582.01
00:02:07
0.01944
514.40
00:02:07
0.01945
257.06
00:02:07
0.01946
164.35
00:02:07
0.01946
606.46
00:02:07
0.01946
911.35
00:02:07
0.01946
116.39
00:02:07
0.01947
513.61
00:02:07
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountHTR
TotalUSDT
Available --HTR
PriceUSDT
AmountHTR
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...