KSM

Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

NameKSM

RankNo.168

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)59.06%

Circulation Supply16,661,615.07243672

Max Supply∞

Total Supply16,661,615.07243672

Circulation Rate%

Issue Date2019-08-01 00:00:00

The price at which the asset was first issued--

All-Time High623.75283412,2021-05-18

Lowest Price0.915787390828,2020-01-14

Public BlockchainKSM

IntroductionKusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。

KSM/USDT

Kusama
13.98‎-1.54%
$13.98
24h High
14.65
24h Low
13.53
24h Volume (KSM)
31.40K
24h Amount (USDT)
440.04K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 08:15
Open
13.97
Close
13.98
High
13.98
Low
13.95
Volume
132.99
Change
+0.07%
Range
0.21%
MA5
13.97
MA10
13.96
MA20
13.95
VOL(KSM)
132.99
VOL(USDT)
1.856K
MA(5)
283.51
MA(10)
245.30
MA(20)
187.19
KSM
Overview
Rank
No.168
Market Cap
$232.93M
Fully Diluted Market Cap
$232.93M
Market Share
0.01%
Trading Vol/Market Cap (24H)
4.22%
Circulating Supply
16,661,615.07243672
Max Supply
∞
Total Supply
16,661,615.07243672
All-Time High
$623.752834122021-05-18
Lowest Price
$0.9157873908282020-01-14
Public Blockchain
KSM
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
KSM
)Total(
USDT
)

Price(
USDT
)

Amount(
KSM
)

Total(
USDT
)

18.40
0.1761
3.24
17.90
3.9985
71.57
17.89
142.1092
2,542.33
17.87
0.3452
6.16
16.81
1.6000
26.89
16.43
0.0669
1.09
15.99
2.0000
31.98
14.98
68.1802
1,021.33
14.90
70.3284
1,047.89
14.82
70.9786
1,051.90
14.74
71.5678
1,054.90
14.66
72.0922
1,056.87
14.60
0.2387
3.48
14.58
72.5485
1,057.75
14.50
72.9338
1,057.54
14.48
0.1930
2.79
14.42
73.2456
1,056.20
14.34
73.4820
1,053.73
14.26
73.6413
1,050.12
14.18
2.7540
39.05
14.17
85.3740
1,209.74
14.16
257.8970
3,651.82
14.15
42.5110
601.53
14.14
8.4420
119.36
14.13
3.6780
51.97
14.12
1.3420
18.94
14.11
1.3420
18.93
14.10
1.9810
27.93
14.09
73.9170
1,041.49
14.08
1.3420
18.89
14.07
149.6800
2,105.99
14.06
54.9490
772.58
14.05
55.3710
777.96
14.04
183.2830
2,573.29
14.03
247.9370
3,478.55
14.02
168.0200
2,355.64
14.01
265.8360
3,724.36
14.00
432.4870
6,054.81
13.99
205.4755
2,874.60
13.98
114.6390
1,602.65
Avg. Price:
≈0
Sum KSM:
0
Sum USDT:
0
13.98
≈$13.98
13.97
23.6250
330.04
13.96
215.1995
3,004.18
13.95
721.6120
10,066.48
13.94
260.8120
3,635.71
13.93
419.0910
5,837.93
13.92
155.3680
2,162.72
13.91
172.3470
2,397.34
13.90
220.8190
3,069.38
13.89
406.3370
5,644.02
13.88
121.3100
1,683.78
13.87
299.4200
4,152.95
13.86
56.9750
789.67
13.85
57.8630
801.40
13.84
196.5220
2,719.86
13.83
80.5726
1,114.31
13.82
85.2530
1,178.19
13.81
73.5120
1,015.20
13.80
58.1620
802.63
13.79
360.4040
4,969.97
13.78
41.0770
566.04
13.77
71.1500
979.73
13.76
289.0040
3,976.69
13.69
131.6848
1,802.76
13.62
176.9280
2,409.75
13.55
175.8214
2,382.37
13.51
0.4450
6.01
13.50
15.1110
203.99
13.48
174.5918
2,353.49
13.45
5.4604
73.44
13.41
173.2454
2,323.22
13.34
171.7886
2,291.65
13.27
170.2287
2,258.93
13.20
168.5733
2,225.16
13.18
1.7000
22.40
13.13
148.1701
1,945.47
13.08
1.8313
23.95
13.01
0.3080
4.00
13.00
18.7488
243.73
12.98
2.8231
36.64
12.97
0.9699
12.57
Avg. Price:
≈0
Sum KSM:
0
Sum USDT:
0
64.73%
B
35.27%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
KSM
)
Time
13.98
0.1010
08:29:01
13.97
0.1387
08:28:57
13.98
0.0920
08:28:05
13.97
0.0965
08:28:01
13.96
0.9270
08:27:06
13.97
0.7333
08:27:05
13.96
3.3926
08:26:10
13.96
2.9053
08:26:10
13.97
0.7764
08:25:57
13.96
0.8191
08:25:53
13.97
0.8252
08:25:01
13.96
0.7647
08:24:58
13.97
0.2361
08:24:02
13.96
22.3483
08:24:01
13.96
8.7656
08:23:05
13.96
6.0949
08:23:05
13.95
11.9744
08:22:53
13.95
4.8704
08:22:53
13.95
11.2495
08:22:53
13.95
5.8852
08:22:53
13.96
0.1807
08:22:45
13.97
0.2804
08:22:43
13.96
0.2821
08:21:47
13.97
0.2493
08:21:46
13.96
1.9276
08:20:50
13.96
1.3609
08:20:50
13.96
3.0137
08:20:50
13.97
0.5810
08:20:18
13.96
0.5553
08:20:17
13.96
1.6505
08:20:17
13.96
1.1812
08:20:17
13.97
2.3213
08:19:41
13.96
2.2360
08:19:39
13.97
1.6749
08:18:44
13.96
1.5800
08:18:44
13.97
2.9562
08:17:48
13.97
2.2845
08:17:48
13.97
2.3150
08:17:48
13.97
2.5288
08:17:48
13.96
3.0539
08:17:41
13.96
0.7013
08:17:41
13.96
2.5472
08:17:41
13.97
1.0397
08:17:15
13.96
1.7379
08:17:13
13.96
3.5238
08:17:13
13.97
1.5279
08:17:12
13.98
1.4192
08:17:04
13.97
1.6164
08:16:15
13.98
1.0804
08:16:09
13.97
1.5932
08:15:16
Spot
1X-50X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountKSM
TotalUSDT
Available --KSM
PriceUSDT
AmountKSM
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...