According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
LESTER/USDT
Litecoin Mascot
0.0009210+0.37%
$0.00092
24h High
0.0009500
24h Low
0.0008133
24h Volume (LESTER)
66.33M
24h Amount (USDT)
59.60K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
LESTER
Overview
Rank
No.3357
Fully Diluted Market Cap
$921.00K
Max Supply
999,997,931
Total Supply
999,997,931
All-Time High
$0.14954349957263722024-11-16
Lowest Price
$0.0005082787004030332025-04-07
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
LESTER
)Total(USDT
)Price(USDT)
Amount(LESTER)
Total(USDT)
0.0010702
12,647.91
13.53579
0.0010635
12,823.36
13.63764
0.0010500
270,713.13
284.24878
0.0010440
11,990.76
12.51835
0.0010366
11,992.52
12.43144
0.0010246
11,670.03
11.95711
0.0010203
12,088.04
12.33342
0.0010050
25,000.00
25.12500
0.0010037
12,537.80
12.58418
0.0009935
12,436.61
12.35577
0.0009848
13,275.03
13.07324
0.0009829
11,085.37
10.89581
0.0009800
10,204.08
9.99999
0.0009645
11,612.29
11.20005
0.0009606
4,870.00
4.67812
0.0009582
14,649.35
14.03700
0.0009492
12,515.23
11.87945
0.0009385
13,966.48
13.10754
0.0009374
34,405.56
32.25177
0.0009347
13,417.10
12.54096
0.0009330
160,754.47
149.98392
0.0009327
39,300.00
36.65511
0.0009226
0.0009210
<$0.010.0009160
12,759.10
11.68733
0.0009075
12,896.03
11.70314
0.0009015
9,115.53
8.21765
0.0009014
31,879.33
28.73602
0.0009001
166,666.66
150.01666
0.0008936
14,340.82
12.81495
0.0008856
11,682.35
10.34588
0.0008784
41,070.12
36.07599
0.0008783
14,069.75
12.35746
0.0008703
799,494.18
695.79978
0.0008642
12,648.42
10.93076
0.0008567
15,041.02
12.88564
0.0008479
14,386.04
12.19792
0.0008441
16,269.33
13.73294
0.0008348
734,932.14
613.52135
0.0008271
40,235.95
33.27915
0.0008217
18,598.49
15.28237
0.0008147
13,356.32
10.88139
0.0008100
15,178.82
12.29484
0.0008038
13,744.15
11.04754
0.0007909
16,378.63
12.95385
0.0007841
17,250.09
13.52579
0.0007789
93.14%
B
6.86%
S
Order Book
Market Trades
Price(
USDT
)Amount(
LESTER
)Time
0.0009210
13.094K
15:05:46
0.0009219
11.991K
15:05:44
0.0009224
13.692K
15:04:48
0.0009216
13.669K
15:04:48
0.0009210
8.755K
15:03:52
0.0009214
13.901K
15:03:51
0.0009209
11.191K
15:02:57
0.0009203
13.252K
15:02:53
0.0009210
8.61K
15:01:59
0.0009220
14.173K
15:01:57
0.0009218
15.804K
15:01:03
0.0009225
18.402K
15:01:02
0.0009243
12.763K
15:00:08
0.0009308
8.824K
15:00:06
0.0009211
12.867K
15:00:06
0.0009122
1.205K
15:00:06
0.0009122
10.889K
15:00:06
0.0009054
12.007K
15:00:06
0.0008996
15.719K
14:59:28
0.0008992
16.881K
14:59:28
0.0009001
4.031K
14:58:32
0.0008998
2.993K
14:58:32
0.0008995
3.475K
14:57:36
0.0008987
3.841K
14:57:34
0.0008980
4.224K
14:56:40
0.0008977
4.308K
14:56:37
0.0008972
2.828K
14:55:43
0.0008970
4.54K
14:55:41
0.0008973
22.204K
14:54:47
0.0008970
20.055K
14:54:46
0.0008971
16.544K
14:53:48
0.0008972
22.409K
14:53:46
0.0008959
14.725K
14:52:53
0.0008960
18.665K
14:52:50
0.0008967
5.12K
14:52:50
0.0008977
14.447K
14:52:38
0.0008975
16.942K
14:52:32
0.0008973
20.432K
14:51:41
0.0008979
29.709K
14:51:36
0.0008971
19.999K
14:50:44
0.0008981
29.846K
14:50:41
0.0008978
18.111K
14:49:47
0.0008980
27.704K
14:49:43
0.0008971
30.583K
14:48:50
0.0008974
19.069K
14:48:46
0.0008975
11.149K
14:47:53
0.0008980
16.081K
14:47:49
0.0008978
10.817K
14:46:58
0.0008977
16.614K
14:46:54
0.0008985
16.323K
14:45:59
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLESTER
TotalUSDT
Available --LESTER
PriceUSDT
AmountLESTER
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...