LISTA

Making DeFi Easier - Enjoy secure, simple and permissionless LSDfi and CDP solutions.

NameLISTA

RankNo.655

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)10.89%

Circulation Supply189,488,049.31044197

Max Supply1,000,000,000

Total Supply996,981,045.3131647

Circulation Rate0.1894%

Issue Date--

The price at which the asset was first issued--

All-Time High0.8456270288694265,2024-06-21

Lowest Price0.11227200049845892,2025-04-07

Public BlockchainBSC

IntroductionMaking DeFi Easier - Enjoy secure, simple and permissionless LSDfi and CDP solutions.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

LISTA/USDT

Lista DAO
0.19931‎+4.19%
$0.19
24h High
0.20344
24h Low
0.18830
24h Volume (LISTA)
4.35M
24h Amount (USDT)
851.45K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
LISTA
Overview
Rank
No.655
Market Cap
$37.74M
Fully Diluted Market Cap
$199.18M
Trading Vol/Market Cap (24H)
54.70%
Circulating Supply
189,488,049.31044197
Max Supply
1,000,000,000
Total Supply
996,981,045.3131647
Circulation Rate
18.94%
All-Time High
$0.84562702886942652024-06-21
Lowest Price
$0.112272000498458922025-04-07
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
LISTA
)
Total(
USDT
)

Price(
USDT
)

Amount(
LISTA
)

Total(
USDT
)

0.20106
4,748.69
954.77161
0.20098
4,674.21
939.42272
0.20087
4,745.26
953.18037
0.20081
20,908.53
4,198.64190
0.20077
4,820.91
967.89410
0.20070
155.00
31.10850
0.20069
5,851.87
1,174.41179
0.20055
11,750.98
2,356.65903
0.20041
4,756.72
953.29425
0.20037
20,437.70
4,095.10194
0.20027
4,877.26
976.76886
0.20013
11,484.42
2,298.37697
0.20002
9,456.71
1,891.53113
0.19996
10,165.83
2,032.75936
0.19989
24,637.79
4,924.84784
0.19976
6,533.17
1,305.06603
0.19967
6,209.28
1,239.80693
0.19965
13,333.00
2,661.93345
0.19960
2,469.60
492.93216
0.19953
20,327.60
4,055.96602
0.19948
0.19945
Avg. Price:
≈0
Sum LISTA:
0
Sum USDT:
0
0.19931
$0.19
0.19910
7,757.60
1,544.53816
0.19906
8,686.00
1,729.03516
0.19904
3,801.22
756.59482
0.19899
2,633.46
524.03220
0.19897
2,614.62
520.23094
0.19890
9,631.00
1,915.60590
0.19882
2,879.73
572.54791
0.19872
12,265.19
2,437.33855
0.19862
18,738.48
3,721.83689
0.19850
1,732.15
343.83177
0.19844
14,988.02
2,974.22268
0.19837
2,557.80
507.39078
0.19822
6,066.49
1,202.49964
0.19817
9,778.83
1,937.87074
0.19800
4,681.95
927.02610
0.19796
74.52
14.75197
0.19795
1,234.80
244.42866
0.19789
4,685.48
927.20963
0.19770
1,234.80
244.11996
0.19769
5,673.12
1,121.51909
0.19761
0.19760
Avg. Price:
≈0
Sum LISTA:
0
Sum USDT:
0
42.26%
B
57.74%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LISTA
)
Time
0.19931
11.66
14:13:18
0.19931
35.53
14:13:18
0.19931
27.58
14:13:18
0.19928
15.31
14:13:18
0.19931
33.22
14:13:18
0.19928
27.25
14:13:18
0.19918
179.78
14:13:09
0.19909
113.28
14:13:09
0.19908
188.36
14:13:09
0.19911
74.67
14:13:09
0.19907
196.94
14:13:09
0.19910
232.23
14:12:32
0.19908
239.23
14:12:32
0.19908
206.58
14:12:32
0.19908
152.94
14:12:32
0.19908
78.31
14:12:32
0.19897
113.01
14:12:05
0.19889
113.83
14:12:04
0.19863
277.74
14:11:05
0.19867
103.08
14:11:05
0.19863
238.93
14:11:05
0.19867
169.62
14:11:05
0.19867
222.29
14:11:05
0.19870
388.11
14:10:34
0.19867
69.72
14:10:34
0.19867
1.072K
14:10:34
0.19867
1.12K
14:10:34
0.19867
1.422K
14:10:34
0.19870
324.43
14:10:34
0.19881
68.56
14:10:29
0.19927
74.33
14:10:00
0.19918
94.23
14:10:00
0.19916
10.67
14:10:00
0.19920
275.27
14:10:00
0.19906
28.29
14:09:58
0.19908
7.57
14:09:58
0.19908
78.19
14:09:58
0.19906
58.23
14:09:58
0.19908
55.16
14:09:58
0.19901
223.26
14:09:19
0.19894
39.25
14:09:19
0.19908
205.37
14:09:19
0.19904
26.22
14:09:18
0.19892
16.12
14:09:18
0.19903
11.43
14:09:18
0.19893
25.75
14:09:18
0.19908
17.30
14:09:18
0.19900
134.31
14:08:38
0.19903
35.35
14:08:38
0.19903
130.65
14:08:38
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLISTA
TotalUSDT
Available --LISTA
PriceUSDT
AmountLISTA
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...