LISTA

Making DeFi Easier - Enjoy secure, simple and permissionless LSDfi and CDP solutions.

NameLISTA

RankNo.569

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)6,03%

Circulation Supply186 640 509,61749172

Max Supply1 000 000 000

Total Supply996 669 503,5836414

Circulation Rate0.1866%

Issue Date--

The price at which the asset was first issued--

All-Time High0.8456270288694265,2024-06-21

Lowest Price0.11227200049845892,2025-04-07

Public BlockchainBSC

IntroductionMaking DeFi Easier - Enjoy secure, simple and permissionless LSDfi and CDP solutions.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

LISTA/USDT

Lista DAO
0.23377‎-1.59%
$0.23
24h High
0.24152
24h Low
0.23179
24h Volume (LISTA)
2.40M
24h Amount (USDT)
570.22K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
LISTA
Overview
Rank
No.562
Market Cap
$43.63M
Fully Diluted Market Cap
$233.77M
Trading Vol/Market Cap (24H)
19.01%
Circulating Supply
186,621,084.81139338
Max Supply
1,000,000,000
Total Supply
996,654,488.7900403
Circulation Rate
18.66%
All-Time High
$0.84562702886942652024-06-21
Lowest Price
$0.112272000498458922025-04-07
Public Blockchain
BSC
Introduction
Sector
WLFI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
LISTA
)Total(
USDT
)

Price(
USDT
)

Amount(
LISTA
)

Total(
USDT
)

0.32259
3.72
1.20003
0.30000
47.02
14.10600
0.29998
2,324.09
697.18051
0.26360
2,089.25
550.72630
0.26000
121.63
31.62380
0.23720
52,674.76
12.49445K
0.23682
2,625.13
621.68328
0.23675
7,574.62
1,793.29128
0.23664
5,881.96
1,391.90701
0.23653
1,011.65
239.28557
0.23642
2,251.35
532.26416
0.23635
1,451.18
342.98639
0.23624
2,251.45
531.88254
0.23613
29,244.88
6,905.59351
0.23602
5,741.04
1,355.00026
0.23595
13,885.52
3,276.28844
0.23584
5,091.30
1,200.73219
0.23573
1,011.75
238.49982
0.23568
17,812.48
4,198.04528
0.23562
1,281.35
301.91168
0.23555
1,011.85
238.34126
0.23544
3,406.09
801.92982
0.23533
2,954.21
695.21423
0.23522
8,807.75
2,071.75895
0.23515
3,557.11
836.45441
0.23504
11,572.33
2,719.96044
0.23493
5,660.58
1,329.84005
0.23482
3,663.44
860.24898
0.23475
4,416.17
1,036.69590
0.23464
5,377.46
1,261.76721
0.23453
4,368.55
1,024.55603
0.23442
7,619.89
1,786.25461
0.23435
10,597.03
2,483.41398
0.23424
7,926.14
1,856.61903
0.23413
21,730.52
5,087.76664
0.23402
7,083.44
1,657.66662
0.23400
24,503.80
5,733.88920
0.23395
204.43
47.82639
0.23393
7,614.40
1,781.23659
0.23382
417.20
97.54970
Avg. Price:
≈0
Sum LISTA:
0
Sum USDT:
0
0.23377
≈$0.23
0.23368
417.20
97.49129
0.23360
7,634.80
1,783.48928
0.23355
204.43
47.74462
0.23347
32,418.60
7,568.77054
0.23346
3,741.05
873.38553
0.23337
15,885.11
3,707.10812
0.23328
7,433.20
1,734.01689
0.23315
19,440.26
4,532.49661
0.23306
27,008.41
6,294.58003
0.23297
20,073.44
4,676.50931
0.23288
26,570.54
6,187.74735
0.23275
4,459.49
1,037.94629
0.23266
3,226.36
750.64491
0.23257
24,748.53
5,755.76562
0.23248
2,434.71
566.02138
0.23235
11,970.50
2,781.34567
0.23226
25,407.19
5,901.07394
0.23220
97.27
22.58609
0.23217
2,670.79
620.07731
0.23208
1,012.44
234.96707
0.23195
1,702.16
394.81601
0.23186
24,995.78
5,795.52155
0.23177
1,282.04
297.13841
0.23175
79.38
18.39631
0.23168
1,012.54
234.58526
0.23166
18,120.70
4,197.84136
0.23155
51,293.91
11.8771K
0.23146
13,183.94
3,051.55475
0.23137
42,826.39
9,908.74185
0.23128
1,075.26
248.68613
0.23116
149.23
34.49600
0.23115
1,041.05
240.63870
0.23106
16,051.52
3,708.86421
0.23097
15,220.28
3,515.42807
0.23088
41.16
9.50302
0.23075
7,889.88
1,820.58981
0.23066
1,557.81
359.32445
0.22971
54,387.76
12.49341K
0.22952
140.33
32.20854
0.22890
269.64
61.72059
Avg. Price:
≈0
Sum LISTA:
0
Sum USDT:
0
62.23%
B
37.77%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LISTA
)
Time
0.23377
32.82
07:03:12
0.23374
37.19
07:03:12
0.23368
12.84
07:02:56
0.23378
62.59
07:02:55
0.23386
13.32
07:02:50
0.23377
27.42
07:02:33
0.23368
22.59
07:01:58
0.23350
32.00
07:01:38
0.23348
96.80
07:01:12
0.23350
38.67
07:01:12
0.23350
35.32
07:01:12
0.23322
62.57
07:00:57
0.23315
110.58
07:00:45
0.23315
175.46
07:00:45
0.23315
390.38
07:00:45
0.23315
325.50
07:00:45
0.23317
252.51
07:00:45
0.23323
12.17
07:00:39
0.23330
18.40
07:00:39
0.23324
19.20
07:00:39
0.23320
21.11
07:00:39
0.23326
17.28
07:00:39
0.23322
14.41
07:00:39
0.23327
74.34
07:00:28
0.23327
67.99
07:00:28
0.23327
24.91
07:00:28
0.23329
7.96
07:00:28
0.23327
39.74
07:00:28
0.23327
14.32
07:00:28
0.23357
2.884K
06:59:53
0.23357
2.214K
06:59:53
0.23355
2.683K
06:59:53
0.23355
1.846K
06:59:53
0.23377
107.94
06:59:38
0.23379
105.65
06:59:37
0.23391
214.90
06:58:41
0.23391
38.25
06:58:41
0.23391
67.69
06:58:41
0.23391
89.78
06:58:41
0.23388
354.75
06:58:41
0.23391
82.41
06:58:41
0.23415
71.20
06:58:38
0.23417
105.84
06:58:02
0.23419
96.40
06:57:42
0.23418
71.97
06:57:07
0.23410
62.57
06:56:46
0.23410
19.58
06:56:11
0.23406
13.12
06:56:11
0.23406
22.05
06:56:11
0.23406
21.68
06:56:11
Spot
1X-75X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLISTA
TotalUSDT
Available --LISTA
PriceUSDT
AmountLISTA
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...