MAGIC

Initially a Loot derivative, Treasure has transformed into a sprawling ecosystem that sits at the intersection of DeFi, NFTs, and Gaming. Our dual resource economy--composed of MAGIC and treasures--are meant as a bridge between wider crypto metaverses.

NameMAGIC

RankNo.

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0

Circulation Supply--

Max Supply0

Total Supply347,714,007

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High,

Lowest Price,

Public BlockchainETH

IntroductionInitially a Loot derivative, Treasure has transformed into a sprawling ecosystem that sits at the intersection of DeFi, NFTs, and Gaming. Our dual resource economy--composed of MAGIC and treasures--are meant as a bridge between wider crypto metaverses.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by and should not be considered as investment advice.

MAGIC/USDT

MAGIC
0.15650‎+0.09%
$0.15
24h High
0.16192
24h Low
0.14811
24h Volume (MAGIC)
9.56M
24h Amount (USDT)
1.48M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/25 17:45
Open
0.15654
Close
0.15650
High
0.15683
Low
0.15614
Volume
32.53K
Change
-0.02%
Range
0.44%
MA5
0.15728
MA10
0.15687
MA20
0.15772
VOL(MAGIC)
32.529K
VOL(USDT)
5.091K
MA(5)
48.271K
MA(10)
67.08K
MA(20)
114.714K
MAGIC
Overview
Fully Diluted Market Cap
$54.46M
Total Supply
347,714,007
Public Blockchain
ETH
Introduction
Sector
Metaverse
GameFi
NFT
Arbitrum
Related Links
Order Book
Market Trades
‎0.00001
Amount(
MAGIC
)
Total(
USDT
)

Price(
USDT
)

Amount(
MAGIC
)

Total(
USDT
)

0.16262
13,416.35
2,181.76683
0.16256
188.68
30.67182
0.16200
76.11
12.32982
0.16181
13,414.28
2,170.56464
0.16100
13,412.20
2,159.36420
0.16019
13,410.12
2,148.16712
0.15939
13,408.07
2,137.11227
0.15900
4,978.78
791.62602
0.15859
1,728.20
274.07523
0.15848
8,276.00
1,311.58048
0.15841
8,276.00
1,311.00116
0.15830
7.63
1.20782
0.15819
7,025.60
1,111.37966
0.15808
8.44
1.33419
0.15801
8.22
1.29884
0.15790
7.60
1.20004
0.15782
118,695.12
18.73246K
0.15779
12,523.20
1,976.03572
0.15768
8.81
1.38916
0.15761
10,686.76
1,684.34024
0.15752
8,621.40
1,358.04292
0.15750
9,904.50
1,559.95875
0.15742
48,058.80
7,565.41629
0.15739
7,277.60
1,145.42146
0.15728
7.63
1.20004
0.15721
3,558.10
559.36890
0.15714
6,701.00
1,052.99514
0.15713
67,406.04
10.59151K
0.15712
94.29
14.81484
0.15710
7.64
1.20024
0.15699
4,030.40
632.73249
0.15688
7.65
1.20013
0.15681
8.36
1.31093
0.15680
34,495.32
5,408.86617
0.15676
1,436.80
225.23276
0.15675
5,745.60
900.62280
0.15673
26,599.20
4,168.89261
0.15670
5,120.10
802.31967
0.15662
Avg. Price:
≈0
Sum MAGIC:
0
Sum USDT:
0
0.15650
$0.15
0.15649
2,164.50
338.72260
0.15642
1,665.00
260.43930
0.15640
34,659.12
5,420.68636
0.15633
1,436.00
224.48988
0.15631
5,746.60
898.25104
0.15629
7.68
1.20030
0.15627
35,596.08
5,562.59942
0.15620
8.88
1.38705
0.15611
19,370.40
3,023.91314
0.15602
8.20
1.27936
0.15600
94,299.48
14.71071K
0.15589
7.70
1.20035
0.15580
13,293.90
2,071.18962
0.15571
12,677.60
1,974.02909
0.15569
62,661.20
9,755.72222
0.15562
7.96
1.23873
0.15559
8,617.60
1,340.81238
0.15550
1,014.59
157.76874
0.15549
4,436.70
689.86248
0.15541
200.00
31.08200
0.15540
9.02
1.40170
0.15531
7.73
1.20054
0.15529
277.50
43.09297
0.15528
188,086.96
29.20614K
0.15522
8.34
1.29453
0.15509
9,318.50
1,445.20616
0.15500
8.92
1.38260
0.15491
5,199.10
805.39258
0.15483
296.73
45.94270
0.15482
21,265.00
3,292.24730
0.15469
8,246.35
1,275.62788
0.15460
8.12
1.25535
0.15451
8,976.70
1,386.98991
0.15430
1,153.91
178.04831
0.15373
7.81
1.20063
0.15296
3,110.12
475.72395
0.15219
21,534.47
3,277.33098
0.15142
21,531.29
3,260.26793
0.15066
Avg. Price:
≈0
Sum MAGIC:
0
Sum USDT:
0
55.26%
B
44.74%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MAGIC
)
Time
0.15650
181.41
17:56:59
0.15649
102.24
17:56:59
0.15650
38.46
17:56:59
0.15650
157.22
17:56:59
0.15650
53.86
17:56:59
0.15650
49.46
17:56:59
0.15661
51.63
17:56:35
0.15661
291.49
17:56:35
0.15661
391.43
17:56:35
0.15659
107.60
17:56:35
0.15657
79.57
17:56:33
0.15661
78.34
17:55:43
0.15664
70.39
17:55:37
0.15658
21.11
17:54:47
0.15654
564.79
17:54:41
0.15654
138.25
17:54:41
0.15654
434.22
17:54:41
0.15652
860.76
17:54:41
0.15648
105.79
17:54:40
0.15647
123.86
17:54:40
0.15647
108.37
17:54:40
0.15644
284.40
17:54:40
0.15645
124.93
17:54:40
0.15645
209.36
17:54:40
0.15649
101.48
17:54:40
0.15649
218.74
17:54:40
0.15644
401.66
17:54:40
0.15649
293.78
17:54:40
0.15646
415.72
17:54:40
0.15648
61.92
17:54:18
0.15648
72.09
17:54:18
0.15648
52.88
17:54:18
0.15648
33.66
17:54:18
0.15649
80.00
17:54:18
0.15648
92.43
17:54:18
0.15646
47.05
17:54:11
0.15645
64.28
17:54:11
0.15644
86.44
17:54:11
0.15648
15.05
17:54:11
0.15644
184.90
17:54:11
0.15641
106.02
17:54:10
0.15641
52.98
17:54:10
0.15641
31.98
17:54:10
0.15645
47.45
17:54:10
0.15645
114.85
17:54:10
0.15645
88.34
17:54:10
0.15635
77.09
17:53:52
0.15635
59.04
17:53:52
0.15635
65.98
17:53:52
0.15635
69.45
17:53:52
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMAGIC
TotalUSDT
Available --MAGIC
PriceUSDT
AmountMAGIC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...