NTRN

Neutron allows developers to easily build cross-chain applications over Inter-Blockchain Communication Protocol (IBC) and provides DeFi dApps with the full economic security of the Cosmos Hub.

NameNTRN

RankNo.527

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.51%

Circulation Supply609,237,751.943369

Max Supply1,000,000,000

Total Supply999,770,360.825589

Circulation Rate0.6092%

Issue Date--

The price at which the asset was first issued--

All-Time High1.9946665643531243,2024-02-15

Lowest Price0.07503218366777537,2025-06-22

Public BlockchainNTRN

IntroductionNeutron allows developers to easily build cross-chain applications over Inter-Blockchain Communication Protocol (IBC) and provides DeFi dApps with the full economic security of the Cosmos Hub.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

NTRN/USDT

Neutron
0.09313‎+0.19%
$0.093
24h High
0.09712
24h Low
0.08969
24h Volume (NTRN)
2.99M
24h Amount (USDT)
281.35K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/31 18:45
Open
0.09314
Close
0.09313
High
0.09327
Low
0.09305
Volume
3.70K
Change
-0.01%
Range
0.24%
MA5
0.09302
MA10
0.09360
MA20
0.09317
VOL(NTRN)
3.698K
VOL(USDT)
344.53431
MA(5)
26.874K
MA(10)
42.616K
MA(20)
46.054K
NTRN
Overview
Rank
No.527
Market Cap
$56.76M
Fully Diluted Market Cap
$93.16M
Trading Vol/Market Cap (24H)
5.48%
Circulating Supply
609,237,751.943369
Max Supply
1,000,000,000
Total Supply
999,770,360.825589
Circulation Rate
60.92%
All-Time High
$1.99466656435312432024-02-15
Lowest Price
$0.075032183667775372025-06-22
Public Blockchain
NTRN
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
NTRN
)Total(
USDT
)

Price(
USDT
)

Amount(
NTRN
)

Total(
USDT
)

0.09600
30,766.80
2,953.61280
0.09593
1,905.20
182.76583
0.09582
105.90
10.14733
0.09531
120.20
11.45626
0.09513
2,906.80
276.52388
0.09502
269.10
25.56988
0.09491
415,164.77
39.40328K
0.09476
100,000.00
9,476.00000
0.09473
2,006.90
190.11363
0.09440
107.50
10.14800
0.09411
2,158.40
203.12702
0.09405
1,883.00
177.09615
0.09397
1,624.00
152.60728
0.09393
311,814.20
29.2887K
0.09391
1,936.00
181.80976
0.09382
5,844.80
548.35913
0.09371
10,201.40
955.97319
0.09367
1,666.00
156.05422
0.09366
768.00
71.93088
0.09365
803.00
75.20095
0.09362
846.00
79.20252
0.09360
35,442.70
3,317.43672
0.09354
774.00
72.39996
0.09353
321.70
30.08860
0.09342
11,296.30
1,055.30034
0.09330
8,452.32
788.60145
0.09329
686.69
64.06131
0.09320
474.96
44.26627
0.09313
Avg. Price:
≈0
Sum NTRN:
0
Sum USDT:
0
0.09313
≈$0.093
0.09299
344.97
32.07876
0.09298
55,685.76
5,177.66196
0.09289
95,141.52
8,837.69579
0.09286
8,326.00
773.15236
0.09285
4,894.29
454.43482
0.09277
1,312.22
121.73464
0.09276
133,801.68
12.41144K
0.09274
2,835.00
262.91790
0.09269
2,806.00
260.08814
0.09267
54,870.50
5,084.84923
0.09263
2,941.00
272.42483
0.09261
3,189.00
295.33329
0.09259
3,034.00
280.91806
0.09258
25,382.40
2,349.90259
0.09249
42,718.10
3,950.99706
0.09242
6,935.00
640.93270
0.09240
12,365.40
1,142.56296
0.09231
6,630.00
612.01530
0.09227
4,417.80
407.63040
0.09224
6,268.00
578.16032
0.09222
5,972.00
550.73784
0.09218
324,907.20
29.94994K
0.09209
4,393.60
404.60662
0.09200
3,669.00
337.54800
0.09188
501.55
46.08241
0.09187
4,277.90
393.01067
0.09178
3,676.90
337.46588
0.09168
23,042.10
2,112.49972
0.09160
Avg. Price:
≈0
Sum NTRN:
0
Sum USDT:
0
54.16%
B
45.84%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
NTRN
)
Time
0.09313
27.53
18:53:57
0.09313
49.50
18:53:57
0.09313
58.28
18:53:57
0.09313
46.57
18:53:57
0.09311
74.38
18:53:57
0.09313
50.96
18:53:57
0.09316
256.36
18:53:34
0.09315
41.08
18:53:02
0.09311
41.07
18:52:39
0.09315
41.14
18:52:32
0.09317
41.08
18:52:03
0.09310
41.01
18:51:39
0.09307
118.21
18:51:36
0.09305
41.12
18:51:32
0.09307
162.74
18:51:16
0.09312
119.63
18:51:09
0.09313
41.08
18:51:03
0.09312
41.01
18:50:39
0.09314
285.42
18:50:38
0.09317
82.15
18:50:32
0.09319
160.56
18:49:42
0.09315
72.36
18:49:42
0.09319
37.49
18:49:42
0.09326
40.94
18:49:39
0.09325
82.10
18:49:32
0.09327
257.54
18:49:31
0.09323
230.98
18:48:59
0.09324
41.00
18:48:32
0.09326
41.02
18:48:02
0.09324
82.08
18:47:39
0.09314
214.33
18:47:34
0.09317
219.65
18:47:29
0.09314
41.01
18:46:39
0.09317
38.97
18:46:32
0.09314
67.55
18:46:13
0.09314
51.68
18:46:13
0.09317
118.70
18:46:13
0.09313
118.94
18:46:11
0.09317
41.01
18:45:39
0.09312
38.91
18:45:32
0.09315
41.08
18:45:04
0.09314
140.44
18:44:58
0.09316
41.01
18:44:39
0.09311
58.34
18:44:02
0.09311
42.92
18:44:02
0.09313
39.67
18:44:02
0.09313
34.80
18:44:02
0.09311
18.56
18:44:02
0.09312
170.93
18:43:38
0.09315
147.38
18:43:28
Spot
1X-125X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountNTRN
TotalUSDT
Available --NTRN
PriceUSDT
AmountNTRN
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...