NUB

silly nub drawing silly things & being silly.

NameNUB

RankNo.897

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.13%

Circulation Supply950,000,253

Max Supply999,975,253.03

Total Supply999,975,253.03

Circulation Rate0.95%

Issue Date--

The price at which the asset was first issued--

All-Time High0.10128870661951404,2024-04-24

Lowest Price0.002447588309575388,2025-04-07

Public BlockchainSOL

Introductionsilly nub drawing silly things & being silly.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

NUB/USDT

nubcat
0.01896‎-0.52%
$0.018
24h High
0.02200
24h Low
0.01833
24h Volume (NUB)
736.19K
24h Amount (USDT)
14.51K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/31 23:15
Open
0.01888
Close
0.01896
High
0.01896
Low
0.01881
Volume
147.90
Change
+0.42%
Range
0.79%
MA5
0.01884
MA10
0.01902
MA20
0.01985
VOL(NUB)
147.90000
VOL(USDT)
2.79376
MA(5)
5.421K
MA(10)
19.88K
MA(20)
10.521K
NUB
Overview
Rank
No.897
Market Cap
$18.01M
Fully Diluted Market Cap
$18.96M
Trading Vol/Market Cap (24H)
7.11%
Circulating Supply
950,000,253
Max Supply
999,975,253.03
Total Supply
999,975,253.03
Circulation Rate
95.00%
All-Time High
$0.101288706619514042024-04-24
Lowest Price
$0.0024475883095753882025-04-07
Public Blockchain
SOL
Introduction
Sector
Solana Ecosystem
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
NUB
)
Total(
USDT
)

Price(
USDT
)

Amount(
NUB
)

Total(
USDT
)

0.02400
12,225.72
293.41728
0.02325
754.88
17.55096
0.02235
51.49
1.15080
0.02229
49.35
1.10001
0.02157
125.00
2.69625
0.02156
125.00
2.69500
0.02145
25,703.06
551.33063
0.02144
4,219.40
90.46393
0.02126
418.52
8.89773
0.02113
189.30
3.99990
0.02091
577.99
12.08577
0.02080
418.52
8.70521
0.02052
492.46
10.10527
0.02033
418.52
8.50851
0.01986
315.54
6.26662
0.01968
1,298.42
25.55290
0.01967
2,335.23
45.93397
0.01966
869.44
17.09319
0.01957
68.63
1.34308
0.01953
1,298.39
25.35755
0.01938
70.66
1.36939
0.01930
69.88
1.34868
0.01917
72.83
1.39615
0.01908
Avg. Price:
≈0
Sum NUB:
0
Sum USDT:
0
0.01896
$0.018
0.01895
1,613.97
30.58473
0.01894
73.04
1.38337
0.01884
69.13
1.30240
0.01877
77.16
1.44829
0.01874
660.48
12.37739
0.01873
6,240.50
116.88456
0.01872
11,940.18
223.52016
0.01871
4,219.40
78.94497
0.01870
124,973.00
2,336.99510
0.01865
75.87
1.41497
0.01853
73.14
1.35528
0.01852
3,983.54
73.77516
0.01851
17,050.76
315.60956
0.01847
55.62
1.02730
0.01846
315.54
5.82486
0.01807
350.34
6.33064
0.01802
418.64
7.54389
0.01800
1,666.66
29.99988
0.01766
509.07
8.99017
0.01765
509.36
8.99020
0.01759
418.64
7.36387
0.01737
39,605.91
687.95465
0.01715
418.64
7.17967
0.01698
Avg. Price:
≈0
Sum NUB:
0
Sum USDT:
0
48.89%
B
51.11%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
NUB
)
Time
0.01896
78.45
23:27:55
0.01881
69.45
23:19:33
0.01888
66.77
23:12:21
0.01896
71.74
23:12:21
0.01908
0.02
23:12:07
0.01908
469.34
23:12:07
0.01898
1.313K
23:12:07
0.01898
1.393K
23:12:07
0.01893
70.63
23:12:07
0.01886
69.30
23:12:07
0.01885
4.28K
23:12:07
0.01884
5.285K
23:12:07
0.01874
11.927K
23:12:07
0.01873
78.43
23:12:07
0.01861
78.57
23:12:07
0.01854
72.32
23:12:07
0.01853
72.36
22:56:00
0.01859
180.70
22:56:00
0.01861
74.12
22:56:00
0.01869
72.89
22:56:00
0.01882
69.99
22:56:00
0.01891
1.161K
22:15:40
0.01884
70.26
22:15:40
0.01870
77.57
22:15:40
0.01860
68.54
22:09:20
0.01859
303.89
22:08:37
0.01867
68.11
22:08:37
0.01856
7.87
21:53:32
0.01872
75.93
21:53:32
0.01881
74.41
21:53:32
0.01895
76.68
21:53:32
0.01911
68.20
21:53:32
0.01914
577.99
21:53:32
0.01922
71.08
21:53:32
0.01924
13.946K
21:53:32
0.01925
800.90
21:53:32
0.01924
2.457K
21:53:11
0.01924
3.34K
21:52:44
0.01924
3.343K
21:52:41
0.01924
78.125K
21:51:27
0.01924
3.333K
21:50:41
0.01924
41.537K
21:50:39
0.01925
4.145K
21:50:39
0.01926
10.563K
21:50:39
0.01927
2.257K
21:50:39
0.01935
69.77
21:50:39
0.01927
77.82
21:42:15
0.01925
771.14
21:40:33
0.01925
401.97
21:33:31
0.01925
4.058K
21:33:31
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountNUB
TotalUSDT
Available --NUB
PriceUSDT
AmountNUB
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...