ONE

Harmony is a fast and secure blockchain with key innovations in state sharding and peer-to-peer networking.

NameONE

RankNo.257

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.05%

Circulation Supply14,666,148,335.762915

Max Supply

Total Supply14,666,148,335.762915

Circulation Rate%

Issue Date2019-06-01 00:00:00

The price at which the asset was first issued0.003175 USDT

All-Time High0.3798319197326405,2021-10-26

Lowest Price0.00125670166096,2020-03-13

Public BlockchainONE

IntroductionHarmony is a fast and secure blockchain with key innovations in state sharding and peer-to-peer networking.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ONE/USDT

Harmony
0.012109‎+1.75%
$0.012
24h High
0.012128
24h Low
0.011592
24h Volume (ONE)
35.52M
24h Amount (USDT)
421.25K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/27 16:30
Open
0.012074
Close
0.012109
High
0.012109
Low
0.012054
Volume
297.63K
Change
+0.29%
Range
0.46%
MA5
0.011995
MA10
0.011911
MA20
0.011918
VOL(ONE)
297.628K
VOL(USDT)
3.593K
MA(5)
446.869K
MA(10)
358.362K
MA(20)
466.082K
ONE
Overview
Rank
No.257
Market Cap
$177.52M
Fully Diluted Market Cap
$177.52M
Trading Vol/Market Cap (24H)
4.46%
Circulating Supply
14,666,148,335.762915
Max Supply
Total Supply
14,666,148,335.762915
Issue Date
2019-06-01 00:00:00
Issue Price
$0.003175
All-Time High
$0.37983191973264052021-10-26
Lowest Price
$0.001256701660962020-03-13
Public Blockchain
ONE
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
ONE
)
Total(
USDT
)

Price(
USDT
)

Amount(
ONE
)

Total(
USDT
)

0.012298
77,813.18
956.94648
0.012287
20,955.14
257.47580
0.012280
105,916.83
1,300.65867
0.012269
1,457.06
17.87666
0.012258
25,856.91
316.95400
0.012247
29,994.17
367.33859
0.012240
112,089.07
1,371.97021
0.012233
277,951.60
3,400.18192
0.012229
55,753.47
681.80918
0.012218
112,318.39
1,372.30608
0.012207
27,898.84
340.56113
0.012200
123,402.68
1,505.51269
0.012193
1,450,106.50
17.68114K
0.012192
1,870.02
22.79928
0.012189
98.45
1.20000
0.012178
98.54
1.20002
0.012167
98.63
1.20003
0.012160
1,272,115.53
15.46892K
0.012149
117.54
1.42799
0.012138
111.07
1.34816
0.012131
554,258.52
6,723.71010
0.012127
118.48
1.43680
0.012126
1,198.24
14.52985
0.012120
0.012119
0.012113
Avg. Price:
≈0
Sum ONE:
0
Sum USDT:
0
0.012109
$0.012
0.012089
212,766.45
2,572.13361
0.012083
186,230.72
2,250.22578
0.012080
404,282.52
4,883.73284
0.012076
35,150.49
424.47731
0.012070
113.35
1.36813
0.012066
477,176.28
5,757.60899
0.012061
111.38
1.34335
0.012052
99.57
1.20001
0.012043
117.60
1.41625
0.012040
1,382,318.16
16.64311K
0.012030
104.91
1.26206
0.012021
99.83
1.20005
0.012012
108.85
1.30750
0.012009
2,231,004.90
26.79213K
0.012003
99.98
1.20005
0.011990
158,647.20
1,902.17992
0.011982
115.82
1.38775
0.011978
3,835.69
45.94389
0.011973
182,123.20
2,180.56107
0.011969
748,614.72
8,960.16958
0.011964
180,193.58
2,155.83599
0.011951
204,715.92
2,446.55995
0.011942
176,083.75
2,102.79214
0.011933
0.011924
0.011911
Avg. Price:
≈0
Sum ONE:
0
Sum USDT:
0
58.15%
B
41.85%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ONE
)
Time
0.012109
145.78
16:37:57
0.012105
565.61
16:37:57
0.012105
285.72
16:37:57
0.012105
600.60
16:37:57
0.012109
320.71
16:37:57
0.012109
559.78
16:37:57
0.012104
1.147K
16:37:46
0.012098
394.46
16:37:37
0.012095
1.049K
16:37:37
0.012095
535.67
16:37:37
0.012095
1.382K
16:37:37
0.012095
818.09
16:37:37
0.012094
645.92
16:37:27
0.012099
630.30
16:37:27
0.012097
661.54
16:37:27
0.012095
294.46
16:37:27
0.012098
1.29K
16:37:21
0.012098
1.656K
16:37:21
0.012098
1.9K
16:37:21
0.012099
1.137K
16:37:21
0.012098
1.442K
16:37:21
0.012096
182.62
16:37:21
0.012097
919.36
16:37:21
0.012098
168.71
16:37:21
0.012096
446.73
16:37:21
0.012098
113.11
16:37:21
0.012098
1.294K
16:37:21
0.012098
627.44
16:37:21
0.012098
738.65
16:37:21
0.012098
460.63
16:37:21
0.012102
1.599K
16:37:20
0.012104
3.461K
16:37:20
0.012108
3.047K
16:37:20
0.012107
532.26
16:37:20
0.012104
1.274K
16:37:20
0.012106
891.14
16:37:20
0.012107
334.26
16:37:20
0.012108
816.89
16:37:20
0.012106
1.101K
16:37:20
0.012098
4.955K
16:37:15
0.012100
4.874K
16:37:15
0.012098
3.66K
16:37:15
0.012100
3.741K
16:37:15
0.012098
746.59
16:37:15
0.012094
1.092K
16:37:00
0.012094
1.638K
16:37:00
0.012094
1.688K
16:37:00
0.012092
1.721K
16:37:00
0.012092
1.208K
16:37:00
0.012071
248.61
16:36:32
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountONE
TotalUSDT
Available --ONE
PriceUSDT
AmountONE
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...