OSMO

Osmosis is an advanced AMM protocol built using the Cosmos SDK that will allow developers to design build, and deploy their own customized AMMs.

NameOSMO

RankNo.293

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)1,16%

Circulation Supply737 690 200

Max Supply1 000 000 000

Total Supply996 537 100

Circulation Rate0.7376%

Issue Date--

The price at which the asset was first issued--

All-Time High11.205719225524819,2022-03-04

Lowest Price0.1369566753814433,2025-07-01

Public BlockchainOSMO

IntroductionOsmosis is an advanced AMM protocol built using the Cosmos SDK that will allow developers to design build, and deploy their own customized AMMs.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

OSMO/USDT

Osmosis
0.1803‎-1.85%
$0.18
24h High
0.1877
24h Low
0.1729
24h Volume (OSMO)
1.54M
24h Amount (USDT)
278.17K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/25 05:00
Open
0.1812
Close
0.1803
High
0.1813
Low
0.1802
Volume
4.44K
Change
-0.49%
Range
0.61%
MA5
0.1800
MA10
0.1800
MA20
0.1812
VOL(OSMO)
4.443K
VOL(USDT)
803.2681
MA(5)
7.102K
MA(10)
7.836K
MA(20)
8.068K
OSMO
Overview
Rank
No.293
Market Cap
$133.03M
Fully Diluted Market Cap
$180.30M
Trading Vol/Market Cap (24H)
5.92%
Circulating Supply
737,811,970
Max Supply
1,000,000,000
Total Supply
996,536,000
Circulation Rate
73.78%
All-Time High
$11.2057192255248192022-03-04
Lowest Price
$0.13695667538144332025-07-01
Public Blockchain
OSMO
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
OSMO
)
Total(
USDT
)

Price(
USDT
)

Amount(
OSMO
)

Total(
USDT
)

0.1830
2,984.72
546.2037
0.1829
208.68
38.1675
0.1827
1,191.33
217.6559
0.1823
145.47
26.5191
0.1822
113.19
20.6232
0.1819
1,229.06
223.5660
0.1818
2,550.71
463.7190
0.1817
826.90
150.2477
0.1816
20,862.62
3,788.6517
0.1815
828.04
150.2892
0.1814
1,297.91
235.4408
0.1813
829.18
150.3303
0.1812
7,513.49
1,361.4443
0.1811
831.71
150.6226
0.1810
1,349.17
244.1997
0.1809
9,529.61
1,723.9064
0.1808
1,099.81
198.8456
0.1807
2,513.28
454.1496
0.1806
4,898.21
884.6167
0.1805
3,318.01
598.9008
0.1804
Avg. Price:
≈0
Sum OSMO:
0
Sum USDT:
0
0.1803
$0.18
0.1803
72.12
13.0032
0.1802
1,475.25
265.8400
0.1801
4,252.02
765.7888
0.1800
2,217.39
399.1302
0.1799
987.35
177.6242
0.1798
10,068.71
1,810.3540
0.1797
5,478.31
984.4523
0.1796
4,377.62
786.2205
0.1795
75,756.06
13,598.2127
0.1794
10,597.07
1,901.1143
0.1793
11,073.20
1,985.4247
0.1792
6.70
1.2006
0.1791
33,623.19
6,021.9133
0.1790
836.82
149.7907
0.1789
835.42
149.4566
0.1788
837.28
149.7056
0.1787
4,993.69
892.3724
0.1786
837.75
149.6221
0.1785
4,865.55
868.5006
0.1784
2,947.98
525.9196
0.1783
Avg. Price:
≈0
Sum OSMO:
0
Sum USDT:
0
64.73%
B
35.27%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
OSMO
)
Time
0.1803
41.14
05:11:55
0.1804
58.13
05:11:52
0.1803
55.69
05:11:51
0.1803
80.21
05:11:51
0.1803
134.15
05:11:51
0.1804
45.14
05:11:46
0.1803
31.09
05:11:40
0.1804
37.15
05:11:31
0.1803
43.50
05:11:28
0.1804
67.17
05:11:25
0.1803
63.49
05:11:22
0.1804
30.77
05:11:16
0.1803
58.86
05:11:13
0.1804
59.53
05:11:10
0.1803
103.27
05:10:46
0.1803
30.63
05:10:43
0.1802
106.55
05:10:22
0.1802
107.63
05:10:22
0.1802
73.97
05:10:22
0.1803
14.79
05:10:16
0.1802
14.12
05:10:13
0.1807
73.76
05:09:18
0.1807
22.71
05:09:18
0.1807
91.72
05:09:18
0.1807
80.37
05:09:18
0.1806
29.85
05:09:00
0.1807
31.27
05:08:57
0.1806
17.56
05:08:51
0.1807
25.47
05:08:48
0.1808
18.62
05:08:45
0.1807
26.35
05:08:39
0.1808
16.47
05:08:27
0.1807
27.99
05:08:21
0.1808
25.13
05:08:15
0.1807
17.55
05:08:12
0.1809
36.32
05:08:09
0.1808
38.59
05:08:03
0.1806
24.33
05:08:00
0.1807
47.63
05:07:54
0.1808
32.23
05:07:45
0.1809
29.36
05:07:39
0.1808
46.89
05:07:36
0.1809
39.21
05:07:30
0.1810
38.28
05:07:27
0.1812
31.06
05:07:18
0.1811
33.05
05:07:15
0.1813
24.16
05:07:06
0.1812
24.27
05:07:00
0.1813
53.32
05:07:00
0.1813
75.21
05:07:00
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountOSMO
TotalUSDT
Available --OSMO
PriceUSDT
AmountOSMO
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...