PAIN

Pain, for lack of a better word, is good. Pain is right. Pain works. Pain clarifies, cuts through, and captures the essence of the evolutionary spirit. Pain, in all of its forms—physical, mental, emotional, financial—has marked the upward surge of humankind. NO PAIN, NO GAIN.

NamePAIN

RankNo.1338

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)22.11%

Circulation Supply4,999,935.967186

Max Supply10,000,000

Total Supply9,999,935.967186

Circulation Rate0.4999%

Issue Date--

The price at which the asset was first issued--

All-Time High25.482911408254285,2025-02-20

Lowest Price0.9167763849321611,2025-06-22

Public BlockchainSOL

IntroductionPain, for lack of a better word, is good. Pain is right. Pain works. Pain clarifies, cuts through, and captures the essence of the evolutionary spirit. Pain, in all of its forms—physical, mental, emotional, financial—has marked the upward surge of humankind. NO PAIN, NO GAIN.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

IP Infinity: $1,000,000 Up for Grabs!View More>>

PAIN/USDT

PAIN
1.2019‎-1.49%
$1.20
24h High
1.2900
24h Low
1.1971
24h Volume (PAIN)
45.84K
24h Amount (USDT)
56.79K
Chart
Info
Compare
15m
1m
5m
30m
1H
4H
1D
Original
2025/08/12 00:00
Open
1.2012
Close
1.2019
High
1.2020
Low
1.1996
Volume
384.35
Change
+0.06%
Range
0.20%
MA5
1.2001
MA10
1.1994
MA20
1.2072
VOL(PAIN)
384.3500
VOL(USDT)
461.5894
MA(5)
440.1960
MA(10)
480.2750
MA(20)
478.1015
PAIN
Overview
Rank
No.1338
Market Cap
$6.01M
Fully Diluted Market Cap
$12.02M
Trading Vol/Market Cap (24H)
18.39%
Circulating Supply
4,999,935.967186
Max Supply
10,000,000
Total Supply
9,999,935.967186
Circulation Rate
49.99%
All-Time High
$25.4829114082542852025-02-20
Lowest Price
$0.91677638493216112025-06-22
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
PAIN
)Total(
USDT
)

Price(
USDT
)

Amount(
PAIN
)

Total(
USDT
)

1.5761
0.85
1.3396
1.5753
95.72
150.7877
1.4798
0.82
1.2134
1.4322
42.18
60.4101
1.4321
75.31
107.8514
1.3831
0.94
1.3001
1.3505
4.10
5.5370
1.3440
0.92
1.2364
1.3432
5.44
7.3070
1.3420
6.62
8.8840
1.2344
6.49
8.0112
1.2258
6.48
7.9431
1.2247
57.29
70.1630
1.2246
80.46
98.5313
1.2200
3.03
3.6966
1.2173
5.00
6.0865
1.2155
3.53
4.2907
1.2101
2.56
3.0978
1.2087
3.33
4.0249
1.2027
Avg. Price:
≈0
Sum PAIN:
0
Sum USDT:
0
1.2019
≈$1.20
1.1970
2.49
2.9805
1.1918
2.86
3.4085
1.1884
1.77
2.1034
1.1850
2.64
3.1284
1.1805
3.44
4.0609
1.1788
381.77
450.0304
1.1748
126.77
148.9293
1.1709
47.40
55.5006
1.1708
2.12
2.4820
1.1701
126.77
148.3335
1.1630
103.16
119.9750
1.1495
40.24
46.2558
1.1494
616.54
708.6510
1.1162
43.89
48.9900
1.1141
15.37
17.1237
1.1133
378.07
420.9053
1.1124
55.69
61.9495
1.1086
100.23
111.1149
1.1065
51.41
56.8851
1.1028
Avg. Price:
≈0
Sum PAIN:
0
Sum USDT:
0
92.59%
B
7.41%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PAIN
)
Time
1.2019
11.17
00:12:42
1.2017
9.30
00:12:26
1.2011
9.70
00:11:46
1.2018
9.15
00:11:27
1.2014
9.82
00:10:50
1.2004
8.96
00:10:29
1.1996
9.29
00:09:55
1.2001
10.75
00:09:33
1.2005
10.68
00:08:59
1.1997
8.18
00:08:37
1.2004
18.15
00:08:03
1.2005
22.88
00:07:40
1.2002
24.05
00:07:07
1.2003
17.33
00:06:44
1.2013
18.73
00:06:11
1.2008
24.13
00:05:47
1.1999
19.47
00:05:16
1.2004
9.69
00:04:51
1.2011
12.40
00:04:19
1.2017
14.52
00:03:54
1.2018
10.69
00:03:23
1.2017
15.49
00:02:57
1.2010
15.62
00:02:28
1.2020
14.16
00:02:01
1.2018
10.34
00:01:32
1.2017
16.61
00:01:04
1.2019
10.20
00:00:35
1.2016
12.89
00:00:09
1.2012
15.82
23:59:38
1.2020
15.23
23:59:13
1.2024
12.98
23:58:42
1.2025
11.35
23:58:17
1.2026
12.16
23:57:46
1.2018
9.52
23:57:22
1.2010
11.92
23:56:50
1.2000
11.54
23:56:25
1.2004
11.68
23:55:53
1.2008
8.95
23:55:30
1.2007
2.31
23:54:55
1.2003
1.62
23:54:34
1.1997
1.62
23:53:59
1.2001
2.15
23:53:37
1.1993
1.46
23:53:03
1.2003
1.81
23:52:39
1.1995
1.67
23:52:07
1.1996
15.97
23:51:43
1.2005
21.04
23:51:10
1.1997
17.57
23:50:47
1.1991
18.71
23:50:12
1.1999
17.52
23:49:51
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPAIN
TotalUSDT
Available --PAIN
PriceUSDT
AmountPAIN
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...