PNUT/USDC
0 FeesPeanut the Squirrel
0.3155+1.54%
$0.31
24h High
0.3383
24h Low
0.3062
24h Volume (PNUT)
180.43K
24h Amount (USDC)
57.21K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PNUT
Overview
Rank
No.167
Market Cap
$315.45M
Fully Diluted Market Cap
$315.45M
Market Share
0.01%
Trading Vol/Market Cap (24H)
116.99%
Circulating Supply
999,852,087.842342
Total Supply
999,852,087.842342
All-Time High
$2.46882993772420132024-11-14
Lowest Price
$0.033964933460277762024-11-05
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
PNUT
)Total(USDC
)Price(USDC)
Amount(PNUT)
Total(USDC)
0.3232
4.07
1.3154
0.3215
3.82
1.2281
0.3206
3.86
1.2375
0.3201
50.08
16.0306
0.3199
4.26
1.3627
0.3197
4.02
1.2851
0.3195
3.76
1.2013
0.3190
12.57
4.0098
0.3183
662.65
210.9214
0.3182
3.91
1.2441
0.3181
549.15
174.6846
0.3180
549.15
174.6297
0.3179
3.98
1.2652
0.3178
3.78
1.2012
0.3177
3.78
1.2009
0.3176
793.52
252.0219
0.3175
3.78
1.2001
0.3174
4.16
1.3203
0.3173
1,433.24
454.7670
0.3172
3.82
1.2117
0.3171
4.07
1.2905
0.3170
3.79
1.2014
0.3169
3.79
1.2010
0.3168
3.79
1.2006
0.3167
3.79
1.2002
0.3166
4.36
1.3803
0.3165
1,214.60
384.4209
0.3164
4.45
1.4079
0.3163
4.08
1.2905
0.3162
0.3155
≈$0.310.3150
868.22
273.4893
0.3149
4.11
1.2942
0.3148
4.57
1.4386
0.3147
4.34
1.3657
0.3146
4.41
1.3873
0.3145
3.82
1.2013
0.3144
3.82
1.2010
0.3143
3.82
1.2006
0.3142
3.82
1.2002
0.3141
4.30
1.3506
0.3140
4.44
1.3941
0.3139
2,120.89
665.7473
0.3138
4.56
1.4309
0.3137
3.83
1.2014
0.3136
3.83
1.2010
0.3135
3.83
1.2007
0.3134
929.07
291.1705
0.3133
4.13
1.2939
0.3132
6.38
1.9982
0.3131
88.39
27.6749
0.3130
1,900.57
594.8784
0.3129
719.60
225.1628
0.3126
12.78
3.9950
0.3116
684.89
213.4117
0.3114
57.74
17.9802
0.3113
3.92
1.2202
0.3102
47.75
14.8120
0.3101
15.39
4.7724
0.3097
26.26
8.1327
0.3096
74.28%
B
25.72%
S
Order Book
Market Trades
Price(
USDC
)Amount(
PNUT
)Time
0.3155
66.29
20:44:52
0.3152
87.39
20:44:46
0.3153
16.16
20:43:56
0.3148
18.57
20:43:50
0.3152
19.12
20:42:57
0.3147
14.64
20:42:55
0.3153
18.31
20:42:01
0.3155
17.49
20:41:58
0.3151
14.80
20:41:04
0.3150
15.47
20:41:02
0.3144
11.02
20:40:08
0.3149
11.81
20:40:07
0.3152
11.16
20:39:12
0.3153
11.38
20:39:11
0.3157
10.53
20:38:13
0.3159
15.41
20:38:13
0.3155
24.77
20:37:17
0.3152
23.61
20:37:16
0.3147
21.30
20:36:20
0.3143
19.47
20:36:17
0.3140
23.01
20:35:25
0.3142
24.83
20:35:21
0.3148
46.89
20:34:27
0.3151
38.98
20:34:21
0.3144
34.74
20:33:30
0.3148
44.10
20:33:23
0.3147
41.76
20:32:33
0.3150
46.38
20:32:27
0.3155
31.66
20:31:32
0.3153
45.81
20:31:29
0.3156
90.38
20:30:36
0.3162
68.14
20:30:30
0.3163
101.84
20:29:39
0.3158
76.60
20:29:29
0.3154
105.23
20:28:43
0.3159
109.09
20:28:33
0.3157
50.61
20:27:47
0.3156
74.75
20:27:34
0.3157
70.85
20:26:51
0.3158
79.18
20:26:36
0.3150
52.93
20:25:54
0.3151
55.83
20:25:40
0.3169
51.55
20:24:57
0.3165
67.52
20:24:44
0.3166
11.87
20:24:01
0.3165
9.53
20:23:48
0.3162
10.98
20:23:05
0.3156
10.79
20:22:52
0.3149
7.00
20:22:09
0.3141
7.93
20:21:57
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountPNUT
TotalUSDC
Available --PNUT
PriceUSDC
AmountPNUT
TotalUSDC
Fees
0 Fees
Maker 0.0000% / Taker 0.0000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...