ROSE

Oasis Network is the leading privacy-enabled and scalable layer-1 blockchain network to propel Web3 forward

NameROSE

RankNo.198

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.09%

Circulation Supply7,390,417,990

Max Supply0

Total Supply10,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.5963579420049011,2022-01-15

Lowest Price0.019431918889546658,2025-04-07

Public BlockchainROSE

IntroductionOasis Network is the leading privacy-enabled and scalable layer-1 blockchain network to propel Web3 forward

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

根据 MEXC 的条款,您的所在地无法使用该服务。如有疑问,请联系客服。

ROSE/USDT

Oasis
0.02372‎+0.29%
$0.023
24h High
0.02418
24h Low
0.02317
24h Volume (ROSE)
23.87M
24h Amount (USDT)
561.53K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/08 12:15
Open
0.02377
Close
0.02372
High
0.02377
Low
0.02372
Volume
4.59K
Change
-0.21%
Range
0.21%
MA5
0.02376
MA10
0.02373
MA20
0.02360
VOL(ROSE)
4.591K
VOL(USDT)
108.99905
MA(5)
78.289K
MA(10)
115.873K
MA(20)
125.314K
ROSE
Overview
Rank
No.198
Market Cap
$175.37M
Fully Diluted Market Cap
$237.30M
Trading Vol/Market Cap (24H)
3.82%
Circulating Supply
7,390,417,990
Total Supply
10,000,000,000
All-Time High
$0.59635794200490112022-01-15
Lowest Price
$0.0194319188895466582025-04-07
Public Blockchain
ROSE
Introduction
Sector
隐私
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ROSE
)
Total(
USDT
)

Price(
USDT
)

Amount(
ROSE
)

Total(
USDT
)

0.02510
58,536.47
1,469.26539
0.02497
58,534.95
1,461.61770
0.02484
58,533.44
1,453.97064
0.02480
45.22
1.12145
0.02471
58,531.93
1,446.32399
0.02458
58,530.41
1,438.67747
0.02445
58,528.90
1,431.03160
0.02440
11,250.67
274.51634
0.02432
58,527.38
1,423.38588
0.02427
123.60
2.99977
0.02424
206.27
4.99998
0.02423
206.35
4.99986
0.02422
206.44
4.99997
0.02421
206.52
4.99984
0.02420
206.61
4.99996
0.02419
58,525.87
1,415.74079
0.02406
58,524.36
1,408.09610
0.02398
1,643.67
39.41520
0.02397
2,939.60
70.46221
0.02394
26,233.80
628.03717
0.02393
25,524.00
610.78932
0.02392
156,932.20
3,753.81822
0.02391
25,578.30
611.57715
0.02390
180,631.10
4,317.08329
0.02389
93,570.80
2,235.40641
0.02388
25,950.40
619.69555
0.02387
40,134.28
958.00526
0.02386
94,438.68
2,253.30690
0.02385
59,669.90
1,423.12711
0.02384
30,998.70
739.00900
0.02383
39,986.90
952.88782
0.02382
203,066.85
4,837.05236
0.02381
146,082.20
3,478.21718
0.02380
232,571.10
5,535.19218
0.02379
417,208.22
9,925.38355
0.02378
39,933.90
949.62814
0.02377
39,682.60
943.25540
0.02376
61,348.40
1,457.63798
0.02375
58,916.76
1,399.27305
0.02374
25,955.13
616.17478
Avg. Price:
≈0
Sum ROSE:
0
Sum USDT:
0
0.02372
$0.023
0.02372
13,161.68
312.19504
0.02371
27,582.58
653.98297
0.02370
77,297.60
1,831.95312
0.02369
198,961.44
4,713.39651
0.02368
464,233.73
10.99305K
0.02367
97,792.10
2,314.73900
0.02366
477,035.85
11.28666K
0.02365
464,710.00
10.99039K
0.02364
518,626.00
12.26031K
0.02363
258,081.98
6,098.47718
0.02362
38,922.30
919.34472
0.02361
68,808.30
1,624.56396
0.02360
22,971.06
542.11701
0.02359
111,194.29
2,623.07330
0.02358
29,745.71
701.40384
0.02357
16,128.30
380.14403
0.02356
159,022.28
3,746.56491
0.02355
70,262.72
1,654.68705
0.02354
37,235.50
876.52367
0.02353
693,474.74
16.31746K
0.02352
17,258.20
405.91286
0.02351
32,546.60
765.17056
0.02350
1,301.74
30.59089
0.02349
169.98
3.99283
0.02341
1,965.61
46.01493
0.02340
14,102.56
329.99990
0.02339
100,203.84
2,343.76781
0.02327
100,201.45
2,331.68774
0.02315
100,199.06
2,319.60823
0.02313
253.90
5.87270
0.02306
4,871.93
112.34670
0.02305
9,154.01
210.99993
0.02303
100,196.67
2,307.52931
0.02291
100,194.27
2,295.45072
0.02285
5,000.00
114.25000
0.02279
100,191.88
2,283.37294
0.02267
100,189.49
2,271.29573
0.02255
100,187.09
2,259.21887
0.02243
100,184.70
2,247.14282
0.02231
105,528.99
2,354.35176
Avg. Price:
≈0
Sum ROSE:
0
Sum USDT:
0
65.79%
B
34.21%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ROSE
)
Time
0.02372
432.04
12:18:42
0.02374
450.18
12:18:41
0.02373
501.39
12:17:46
0.02372
324.00
12:17:44
0.02373
342.11
12:16:50
0.02374
447.62
12:16:48
0.02375
447.83
12:15:52
0.02375
308.24
12:15:52
0.02375
93.49
12:15:52
0.02375
920.29
12:15:52
0.02376
164.53
12:15:14
0.02375
159.69
12:15:12
0.02377
1.924K
12:14:15
0.02377
708.78
12:14:15
0.02376
1.493K
12:14:15
0.02376
2.481K
12:14:15
0.02376
936.65
12:14:15
0.02378
2.933K
12:13:52
0.02378
1.63K
12:13:52
0.02378
1.827K
12:13:52
0.02375
149.88
12:13:17
0.02377
134.02
12:13:14
0.02375
119.95
12:12:20
0.02377
92.52
12:12:18
0.02376
83.29
12:11:20
0.02374
89.42
12:11:20
0.02381
927.22
12:10:24
0.02381
3.557K
12:10:24
0.02381
8.599K
12:10:24
0.02378
704.49
12:10:03
0.02378
2.437K
12:10:03
0.02378
1.096K
12:10:03
0.02376
215.09
12:09:29
0.02376
1.367K
12:09:29
0.02376
2.656K
12:09:29
0.02375
8.296K
12:09:10
0.02375
3.527K
12:09:10
0.02378
204.35
12:08:50
0.02377
170.97
12:08:50
0.02378
4.416K
12:07:54
0.02378
238.29
12:07:54
0.02376
894.39
12:07:44
0.02376
1.949K
12:07:44
0.02376
1.395K
12:07:44
0.02374
3.607K
12:07:02
0.02374
2.8K
12:07:02
0.02374
1.077K
12:07:02
0.02375
820.82
12:06:38
0.02375
1.005K
12:06:38
0.02373
189.86
12:06:24
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountROSE
TotalUSDT
Available --ROSE
PriceUSDT
AmountROSE
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...