S

Sonic is an EVM L1 platform that offers developers attractive incentives and powerful infrastructure for DeFi. The chain provides 10,000 TPS and sub-second confirmation times, powering the next generation of decentralized applications. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

NameS

RankNo.82

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0002%

Trading Vol/Market Cap (24H)3.17%

Circulation Supply2,880,000,000

Max Supply∞

Total Supply3,222,625,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High1.0293171074857816,2025-01-04

Lowest Price0.2501575255620664,2025-06-22

Public BlockchainSONIC

IntroductionSonic is an EVM L1 platform that offers developers attractive incentives and powerful infrastructure for DeFi. The chain provides 10,000 TPS and sub-second confirmation times, powering the next generation of decentralized applications. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

S/USDT

S
0.3389‎+1.04%
$0.33
24h High
0.3391
24h Low
0.3262
24h Volume (S)
14.90M
24h Amount (USDT)
4.98M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 19:30
Open
0.3385
Close
0.3389
High
0.3391
Low
0.3382
Volume
134.65K
Change
+0.12%
Range
0.27%
MA5
0.3380
MA10
0.3368
MA20
0.3358
VOL(S)
134.655K
VOL(USDT)
45.61K
MA(5)
162.804K
MA(10)
174.876K
MA(20)
186.668K
S
Overview
Rank
No.82
Market Cap
$976.32M
Fully Diluted Market Cap
$1.09B
Market Share
0.02%
Trading Vol/Market Cap (24H)
9.36%
Circulating Supply
2,880,000,000
Max Supply
∞
Total Supply
3,222,625,000
All-Time High
$1.02931710748578162025-01-04
Lowest Price
$0.25015752556206642025-06-22
Public Blockchain
SONIC
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
S
)Total(
USDT
)

Price(
USDT
)

Amount(
S
)

Total(
USDT
)

0.3519
19,001.77
6,686.7228
0.3510
7.24
2.5412
0.3509
7.24
2.5405
0.3501
18,995.77
6,650.4190
0.3500
20,287.35
7,100.5725
0.3498
2,085.19
729.3994
0.3490
1,432.66
499.9983
0.3483
18,989.75
6,614.1299
0.3465
18,983.73
6,577.8624
0.3447
105,462.30
36,352.8548
0.3429
18,971.69
6,505.3925
0.3425
2,882.79
987.3555
0.3411
8,773.75
2,992.7261
0.3410
7,093.73
2,418.9619
0.3409
17,912.15
6,106.2519
0.3408
22,526.67
7,677.0891
0.3407
12,881.32
4,388.6657
0.3406
15,410.89
5,248.9491
0.3405
13,812.75
4,703.2413
0.3404
10,993.74
3,742.2690
0.3403
9,894.60
3,367.1323
0.3402
96,897.16
32,964.4138
0.3401
37,797.57
12,854.9535
0.3400
30,810.39
10,475.5326
0.3399
23,294.21
7,917.7019
0.3398
143,730.31
48,839.5593
0.3397
26,642.57
9,050.4810
0.3396
42,011.82
14,267.2140
0.3395
157,921.92
53,614.4918
0.3394
34,014.92
11,544.6638
0.3393
15,887.27
5,390.5507
0.3392
48,479.21
16,444.1480
0.3391
28,613.28
9,702.7632
0.3390
Avg. Price:
≈0
Sum S:
0
Sum USDT:
0
0.3389
≈$0.33
0.3389
2,882.10
976.7436
0.3388
10,280.97
3,483.1926
0.3387
20,214.42
6,846.6240
0.3386
8,187.90
2,772.4229
0.3385
8,438.98
2,856.5947
0.3384
131,066.33
44,352.8460
0.3383
20,616.06
6,974.4130
0.3382
45,246.89
15,302.4981
0.3381
165,453.31
55,939.7641
0.3380
41,599.46
14,060.6174
0.3379
37,067.03
12,524.9494
0.3378
26,456.77
8,937.0969
0.3377
148,958.99
50,303.4509
0.3376
27,594.74
9,315.9842
0.3375
17,430.48
5,882.7870
0.3374
42,948.89
14,490.9554
0.3373
18,653.91
6,291.9638
0.3372
65,801.90
22,188.4006
0.3371
29,407.64
9,913.3154
0.3370
16,829.58
5,671.5684
0.3369
23,548.62
7,933.5300
0.3368
32,500.23
10,946.0774
0.3366
345.54
116.3087
0.3365
74.03
24.9110
0.3364
181.80
61.1575
0.3363
132.38
44.5193
0.3362
137.13
46.1031
0.3361
137.19
46.1095
0.3360
81.03
27.2260
0.3357
439.42
147.5132
0.3356
173.40
58.1930
0.3355
235.41
78.9800
0.3351
23,115.08
7,745.8633
0.3349
Avg. Price:
≈0
Sum S:
0
Sum USDT:
0
59.09%
B
40.91%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
S
)
Time
0.3389
18.76
19:39:42
0.3389
101.20
19:39:42
0.3390
16.62
19:39:31
0.3389
72.08
19:39:31
0.3389
244.81
19:39:31
0.3389
28.22
19:39:31
0.3387
12.03
19:39:05
0.3387
309.04
19:39:05
0.3387
7.78
19:39:05
0.3388
69.19
19:38:55
0.3388
142.33
19:38:55
0.3388
108.57
19:38:55
0.3389
151.48
19:38:50
0.3389
182.01
19:38:50
0.3388
209.04
19:38:48
0.3388
170.51
19:38:48
0.3388
1.223K
19:38:48
0.3387
764.74
19:38:46
0.3387
1.116K
19:38:46
0.3387
1.847K
19:38:46
0.3387
589.07
19:38:46
0.3388
65.30
19:38:32
0.3388
82.14
19:38:32
0.3389
132.69
19:38:30
0.3389
92.21
19:38:30
0.3389
84.50
19:38:30
0.3388
152.75
19:38:22
0.3388
170.16
19:38:22
0.3388
200.00
19:38:22
0.3390
17.40
19:38:13
0.3389
54.41
19:38:12
0.3389
102.79
19:38:12
0.3389
4.78
19:38:12
0.3388
17.76
19:38:06
0.3387
80.50
19:38:04
0.3387
365.25
19:38:04
0.3387
403.73
19:38:04
0.3385
1.37K
19:37:30
0.3385
632.80
19:37:30
0.3385
198.83
19:37:30
0.3385
589.41
19:37:30
0.3385
480.91
19:37:30
0.3385
1.045K
19:37:30
0.3386
44.07
19:37:26
0.3386
69.50
19:37:26
0.3386
34.53
19:37:26
0.3387
95.14
19:37:17
0.3387
34.07
19:37:17
0.3387
22.62
19:37:17
0.3387
1.23K
19:37:16
Spot
1X-50X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountS
TotalUSDT
Available --S
PriceUSDT
AmountS
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...