According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
VOLT/USDT
Volt Inu V3
0.0{6}2100-0.94%
$0.0{6}21
24h High
0.0{6}2143
24h Low
0.0{6}2088
24h Volume (VOLT)
693.79B
24h Amount (USDT)
146.48K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
VOLT
Overview
Rank
No.1040
Market Cap
$11.50M
Fully Diluted Market Cap
$14.49M
Trading Vol/Market Cap (24H)
3.60%
Circulating Supply
54,766,287,142,827
Max Supply
69,000,000,000,000
Total Supply
69,000,000,000,000
Circulation Rate
79.37%
All-Time High
$0.0{5}35129287253482022-04-26
Lowest Price
$0.0{6}1700172620712024-09-01
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0{9}1
Amount(Price(
Amount(
Total(
VOLT
)Total(USDT
)Price(USDT)
Amount(VOLT)
Total(USDT)
0.0{6}2223
260,000,000
57.79800
0.0{6}2188
243,951,885
53.37667
0.0{6}2182
114,573,786
25.00000
0.0{6}2177
245,227,906
53.38611
0.0{6}2169
242,748,092
52.65206
0.0{6}2166
246,399,563
53.37014
0.0{6}2161
6,597,488
1.42571
0.0{6}2157
234,435,386
50.56771
0.0{6}2155
247,701,386
53.37964
0.0{6}2150
111,107,918
23.88820
0.0{6}2148
93,109,870
20.00000
0.0{6}2145
5,995,632
1.28606
0.0{6}2143
225,127,899
48.24490
0.0{6}2142
387,332,779
82.96668
0.0{6}2139
104,829,855
22.42310
0.0{6}2137
70,191,858
15.00000
0.0{6}2136
6,312,086
1.34826
0.0{6}2135
70,257,611
14.99999
0.0{6}2133
70,323,488
14.99999
0.0{6}2132
158,672,030
33.82887
0.0{6}2131
70,389,489
15.00000
0.0{6}2130
2,111.684M
449.78883
0.0{6}2129
354,893,191
75.55676
0.0{6}2128
70,488,722
15.00000
0.0{6}2123
77,219,766
16.39375
0.0{6}2119
70,788,108
15.00000
0.0{6}2117
70,854,983
14.99999
0.0{6}2115
70,921,986
15.00000
0.0{6}2113
70,989,115
14.99999
0.0{6}2112
5,950,466
1.25673
0.0{6}2111
71,056,371
14.99999
0.0{6}2106
47,483,381
10.00000
0.0{6}2104
34,849,787
7.33239
0.0{6}2102
69,051,921
14.51471
0.0{6}2101
0.0{6}2100
<$0.010.0{6}2100
120,572,227
25.32016
0.0{6}2093
6,395,126
1.33849
0.0{6}2083
1,150.952M
239.74347
0.0{6}2082
577,900,807
120.31894
0.0{6}2081
1,143.401M
237.94187
0.0{6}2076
289,266,776
60.05178
0.0{6}2065
6,347,201
1.31069
0.0{6}2061
336,868,372
69.42857
0.0{6}2052
292,397,660
59.99999
0.0{6}2050
523,666,070
107.35154
0.0{6}2049
118,492,435
24.27909
0.0{6}2045
6,780,926
1.38669
0.0{6}2040
120,726,960
24.62829
0.0{6}2034
569,749,367
115.88702
0.0{6}2031
73,855,244
15.00000
0.0{6}2029
73,928,043
14.99999
0.0{6}2027
3,949.257M
800.51451
0.0{6}2025
74,074,074
14.99999
0.0{6}2023
74,147,306
15.00000
0.0{6}2021
284,512,617
57.49999
0.0{6}2009
298,656,047
59.99999
0.0{6}1995
21,353,383
4.25999
0.0{6}1994
21,364,092
4.25999
0.0{6}1967
40,581,644
7.98240
0.0{6}1944
77,160,494
15.00000
0.0{6}1942
77,239,959
15.00000
0.0{6}1940
77,319,588
15.00000
0.0{6}1939
77,359,464
15.00000
0.0{6}1938
49,757,561
9.64301
0.0{6}1937
77,439,339
14.99999
0.0{6}1917
56,826,543
10.89364
0.0{6}1911
235,478,806
44.99999
0.0{6}1905
5,711,879
1.08811
0.0{6}1896
61,618,128
11.68279
0.0{6}1874
61.99%
B
38.01%
S
Order Book
Market Trades
Price(
USDT
)Amount(
VOLT
)Time
0.0{6}2100
18.274M
01:54:06
0.0{6}2099
27.529M
01:53:56
0.0{6}2100
27.203M
01:53:46
0.0{6}2098
63.776M
01:53:43
0.0{6}2097
115.221M
01:53:00
0.0{6}2097
55.186M
01:52:56
0.0{6}2098
41.871M
01:52:50
0.0{6}2100
19.573M
01:52:42
0.0{6}2100
105.762M
01:52:23
0.0{6}2100
19.573M
01:52:23
0.0{6}2100
80.14M
01:51:42
0.0{6}2098
46.805M
01:51:39
0.0{6}2096
30.225M
01:51:33
0.0{6}2097
40.18M
01:51:23
0.0{6}2100
76.462M
01:51:13
0.0{6}2100
76.462M
01:51:08
0.0{6}2100
46.909M
01:50:41
0.0{6}2100
20.244M
01:49:40
0.0{6}2100
38.5M
01:49:32
0.0{6}2099
29.311M
01:49:27
0.0{6}2098
23.832M
01:49:15
0.0{6}2096
32.995M
01:49:11
0.0{6}2099
31.94M
01:48:49
0.0{6}2100
81.333M
01:48:41
0.0{6}2100
83.768M
01:48:39
0.0{6}2098
156.112M
01:48:31
0.0{6}2100
125.093M
01:47:26
0.0{6}2098
33.015M
01:47:01
0.0{6}2100
37.424M
01:45:17
0.0{6}2100
37.424M
01:45:16
0.0{6}2096
152.812M
01:45:10
0.0{6}2097
22.315M
01:43:58
0.0{6}2100
34.909M
01:43:26
0.0{6}2100
132.19M
01:43:08
0.0{6}2100
22.36M
01:43:05
0.0{6}2098
20.662M
01:42:30
0.0{6}2098
39.683M
01:42:20
0.0{6}2096
15.287M
01:42:12
0.0{6}2098
15.085M
01:42:08
0.0{6}2099
15.085M
01:42:06
0.0{6}2097
15.085M
01:42:04
0.0{6}2098
25.539M
01:41:52
0.0{6}2098
32.99M
01:40:34
0.0{6}2100
21.541M
01:40:28
0.0{6}2100
156.976M
01:40:01
0.0{6}2100
124.784M
01:39:20
0.0{6}2100
17.678M
01:39:20
0.0{6}2100
473.07M
01:39:19
0.0{6}2096
28.424M
01:38:47
0.0{6}2100
23.832M
01:38:33
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountVOLT
TotalUSDT
Available --VOLT
PriceUSDT
AmountVOLT
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...