WAVES

Waves is a multi-purpose blockchain platform which supports various use cases including decentralized applications (DApps) and smart contracts.

NameWAVES

RankNo.305

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)20,25%

Circulation Supply119 505 340

Max Supply∞

Total Supply119 505 340

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High62.35569555868911,2022-03-31

Lowest Price0.12268400192260742,2016-08-02

Public BlockchainWAVES

IntroductionWaves is a multi-purpose blockchain platform which supports various use cases including decentralized applications (DApps) and smart contracts.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ExchangeDEX+
Buy CryptoMarketsSpotFutures500XEarnEvents
More
Gold Bar & BTC Giveaway2000g

WAVES/USDT

Waves
0.7391
‎-3.16%
$0.73
24H High
0.7742
24H Low
0.7377
24H Volume (WAVES)
96.81K
24H Amount (USDT)
73.33K
Compare
15m
1m
5m
30m
1H
4H
1D
Original
2025/12/04 13:45
Open
0.7425
Close
0.7391
High
0.7432
Low
0.7391
Volume
185.51
Change
-0.45%
Range
0.55%
MA5
0.7425
MA10
0.7436
MA20
0.7438
VOL(WAVES)
185.5100
VOL(USDT)
137.4868
MA(5)
1.063K
MA(10)
837.6250
MA(20)
920.5445
WAVES
Overview
Rank
No.305
Market Cap
$88.36M
Fully Diluted Market Cap
$88.36M
Trading Vol/Market Cap (24H)
27.38%
Circulating Supply
119,505,340
Max Supply
∞
Total Supply
119,505,340
All-Time High
$62.355695558689112022-03-31
Lowest Price
$0.122684001922607422016-08-02
Public Blockchain
WAVES
Introduction
Social Media
Related Links
Disclaimer: Data provided by CoinMarketCap(CMC) and should not be considered as investment advice.
Order BookMarket Trades
‎0.0001
Amount(
WAVES
)Total(
USDT
)

Price(
USDT
)

Amount(
WAVES
)

Total(
USDT
)

0.7652
156.47
119.7308
0.7613
59.77
45.5029
0.7602
604.94
459.8753
0.7600
100.00
76.0000
0.7595
54.58
41.4535
0.7584
56.40
42.7737
0.7573
56.26
42.6056
0.7562
56.62
42.8160
0.7550
100.00
75.5000
0.7544
54.58
41.1751
0.7522
56.40
42.4240
0.7515
42.55
31.9763
0.7504
1.60
1.2006
0.7493
1.84
1.3787
0.7492
66.73
49.9941
0.7490
39.83
29.8326
0.7489
470.37
352.2600
0.7482
657.05
491.6048
0.7481
66.83
49.9955
0.7475
150.25
112.3118
0.7474
174.20
130.1970
0.7464
702.13
524.0698
0.7453
1.83
1.3638
0.7452
156.09
116.3182
0.7442
690.84
514.1231
0.7441
67.19
49.9960
0.7435
1.85
1.3754
0.7424
1.62
1.2026
0.7413
1.62
1.2009
0.7402
842.60
623.6925
0.7401
Avg. Price:
≈0
Sum WAVES:
0
Sum USDT:
0
0.7391
≈$0.73
0.7355
953.78
701.5051
0.7346
257.09
188.8583
0.7337
1.64
1.2032
0.7328
933.62
684.1567
0.7319
31.66
23.1719
0.7318
27.32
19.9927
0.7317
262.56
192.1151
0.7316
1,044.45
764.1196
0.7307
1,030.73
753.1544
0.7300
5.00
3.6500
0.7299
65.36
47.7062
0.7298
1.70
1.2406
0.7294
70.41
51.3570
0.7290
41.82
30.4867
0.7289
958.91
698.9494
0.7287
29.20
21.2780
0.7285
46.95
34.2030
0.7284
67.00
48.8028
0.7281
86.17
62.7403
0.7278
57.59
41.9140
0.7276
1,018.87
741.3298
0.7275
41.82
30.4240
0.7267
1,129.49
820.8003
0.7263
67.90
49.3157
0.7258
88.34
64.1171
0.7254
71.38
51.7790
0.7250
5.00
3.6250
0.7247
81.00
58.7007
0.7246
63.64
46.1135
0.7242
35.70
25.8539
0.7236
Avg. Price:
≈0
Sum WAVES:
0
Sum USDT:
0
57.31%
B
42.69%
S
Order BookMarket Trades
Price(
USDT
)
Amount(
WAVES
)
Time
0.7391
22.49
13:48:20
0.7394
30.75
13:47:31
0.7398
30.94
13:47:23
0.7415
24.44
13:46:36
0.7422
23.81
13:46:28
0.7430
21.16
13:45:40
0.7432
31.92
13:45:32
0.7425
31.59
13:44:44
0.7421
38.77
13:44:36
0.7429
40.01
13:43:48
0.7435
25.79
13:43:40
0.7426
33.43
13:42:48
0.7419
38.91
13:42:45
0.7397
33.31
13:41:51
0.7400
37.47
13:41:49
0.7388
10.31
13:40:53
0.7385
11.13
13:40:52
0.7377
10.93
13:39:57
0.7377
33.45
13:39:56
0.7400
26.07
13:39:48
0.7400
4.93
13:39:47
0.7418
6.71
13:39:42
0.7413
9.35
13:39:00
0.7415
8.41
13:38:47
0.7425
49.13
13:38:04
0.7433
49.59
13:37:51
0.7428
49.75
13:37:08
0.7429
44.33
13:36:55
0.7433
51.68
13:36:12
0.7432
41.84
13:36:00
0.7430
41.30
13:35:17
0.7437
51.42
13:35:04
0.7430
35.96
13:34:19
0.7426
33.27
13:34:08
0.7450
43.40
13:33:24
0.7449
31.60
13:33:13
0.7451
28.30
13:32:28
0.7456
31.24
13:32:16
0.7454
11.19
13:31:32
0.7455
13.42
13:31:20
0.7445
16.05
13:30:36
0.7444
10.50
13:30:25
0.7443
16.73
13:29:40
0.7436
13.93
13:29:29
0.7445
13.66
13:28:44
0.7435
14.29
13:28:32
0.7463
14.08
13:27:45
0.7455
18.82
13:27:36
0.7461
14.22
13:26:48
0.7465
17.52
13:26:40
Spot
1X-20X Futures
Buy
Sell
Limit
Market
TP/SL
Available
--USDT
Price (USDT)
Amount (WAVES)
0%25%50%75%100%
Total (USDT)
Highest Bid0.8872 USDT
Available
--WAVES
Price (USDT)
Amount (WAVES)
0%25%50%75%100%
Total (USDT)
Lowest Ask0.5915 USDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Convert
Withdraw
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...