WAVES/USDT
Waves
1.1009-4.38%
$1.10
24h High
1.2288
24h Low
1.0806
24h Volume (WAVES)
204.73K
24h Amount (USDT)
237.08K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
WAVES
Overview
Rank
No.308
Market Cap
$130.30M
Fully Diluted Market Cap
$130.30M
Trading Vol/Market Cap (24H)
20.82%
Circulating Supply
118,358,950
Max Supply
∞
Total Supply
118,358,950
All-Time High
$62.355695558689112022-03-31
Lowest Price
$0.122684001922607422016-08-02
Public Blockchain
WAVES
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
WAVES
)Total(USDT
)Price(USDT)
Amount(WAVES)
Total(USDT)
1.1381
32.20
36.6468
1.1332
1.06
1.2011
1.1278
2.41
2.7179
1.1277
2.41
2.7177
1.1275
1.09
1.2289
1.1272
6.96
7.8453
1.1250
4.55
5.1187
1.1218
97.76
109.6671
1.1207
1.23
1.3784
1.1200
1.21
1.3552
1.1189
1.19
1.3314
1.1178
1.16
1.2966
1.1167
1.26
1.4070
1.1160
1.08
1.2052
1.1149
1.08
1.2040
1.1138
1.08
1.2029
1.1127
1.08
1.2017
1.1120
1.08
1.2009
1.1109
1.11
1.2330
1.1098
1.16
1.2873
1.1092
181.53
201.3530
1.1087
1.15
1.2750
1.1080
1.26
1.3960
1.1073
200.44
221.9472
1.1070
38.38
42.4866
1.1069
1.17
1.2950
1.1062
114.83
127.0249
1.1058
1.09
1.2053
1.1055
46.46
51.3615
1.1049
29.69
32.8044
1.1048
107.91
119.2189
1.1047
247.34
273.2364
1.1046
149.25
164.8615
1.1045
136.76
151.0514
1.1044
83.53
92.2505
1.1041
201.44
222.4099
1.1040
241.63
266.7595
1.1039
100.79
111.2620
1.1029
454.52
501.2901
1.1017
10.84
11.9424
1.1009
≈$1.101.0972
1.30
1.4263
1.0963
1.24
1.3594
1.0953
20.00
21.9060
1.0950
1.10
1.2045
1.0944
83.14
90.9884
1.0941
1.10
1.2035
1.0934
90.67
99.1385
1.0933
63.84
69.7962
1.0932
1.10
1.2025
1.0929
90.61
99.0276
1.0928
26.40
28.8499
1.0927
39.95
43.6533
1.0924
22.39
24.4588
1.0923
1.10
1.2015
1.0911
4.37
4.7681
1.0910
47.39
51.7024
1.0908
19.72
21.5105
1.0901
1.13
1.2318
1.0892
137.26
149.5035
1.0883
1.18
1.2841
1.0882
49.93
54.3338
1.0871
89.04
96.7953
1.0870
1.19
1.2935
1.0866
149.86
162.8378
1.0861
1.32
1.4336
1.0852
167.42
181.6841
1.0850
5.00
5.4250
1.0843
1.11
1.2035
1.0830
220.72
239.0397
1.0821
1.11
1.2011
1.0812
75.17
81.2738
1.0810
46.67
50.4502
1.0803
1.31
1.4151
1.0800
5.00
5.4000
1.0797
181.81
196.3002
1.0790
80.26
86.6005
1.0781
99.78
107.5728
1.0750
5.00
5.3750
1.0727
1.12
1.2014
1.0715
542.43
581.2137
48.65%
B
51.35%
S
Order Book
Market Trades
Price(
USDT
)Amount(
WAVES
)Time
1.1009
2.51
03:55:38
1.1015
3.25
03:55:33
1.1007
2.82
03:54:37
1.1004
3.47
03:54:34
1.0997
3.71
03:53:41
1.0995
3.53
03:53:39
1.0999
30.77
03:52:46
1.1009
25.82
03:52:43
1.1001
23.05
03:51:49
1.1007
23.37
03:51:48
1.1009
30.07
03:50:53
1.1013
22.56
03:50:52
1.1004
14.83
03:49:55
1.1012
18.34
03:49:52
1.1021
15.04
03:48:59
1.1014
19.79
03:48:55
1.1026
18.68
03:47:58
1.1024
23.91
03:47:58
1.1032
20.74
03:47:01
1.1041
20.34
03:46:59
1.1077
20.69
03:46:04
1.1080
21.19
03:46:00
1.1071
15.13
03:45:08
1.1070
14.57
03:45:03
1.1073
19.09
03:44:12
1.1076
20.49
03:44:07
1.1066
9.51
03:43:16
1.1075
7.32
03:43:11
1.1069
7.17
03:42:20
1.1065
7.45
03:42:15
1.1064
9.12
03:41:22
1.1067
10.74
03:41:19
1.1061
7.91
03:40:25
1.1057
8.53
03:40:23
1.1048
14.66
03:39:28
1.1040
13.52
03:39:28
1.1039
12.65
03:38:32
1.1036
9.81
03:38:32
1.1045
14.83
03:37:35
1.1042
11.66
03:37:35
1.1071
17.07
03:36:40
1.1077
12.95
03:36:39
1.1082
20.60
03:35:44
1.1092
18.68
03:35:42
1.1098
12.93
03:34:46
1.1095
14.70
03:34:45
1.1092
13.40
03:33:50
1.1094
16.17
03:33:50
1.1101
20.02
03:32:53
1.1096
19.39
03:32:52
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountWAVES
TotalUSDT
Available --WAVES
PriceUSDT
AmountWAVES
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...