Solana Eco Month: Share $1,000,000 in RewardsView More>>

XVS/USDT

Venus

6.2410‎-0.78%

$6.23

24h High

6.4598

24h Low

6.0308

24h Volume (XVS)

66.75K

24h Amount (USDT)

418.36K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

XVS

Overview

Rank

No.363

Market Cap

$101.30M

Fully Diluted Market Cap

$187.23M

Trading Vol/Market Cap (24H)

11.31%

Circulating Supply

16,230,948.77406485

Total Supply

30,000,000

All-Time High

$147.017301562021-05-10

Lowest Price

$2.070126922020-11-04

Public Blockchain

BSC

Introduction

Social Media

Related Links

Disclaimer: Data provided by cmc and should not be considered as investment advice.

Order Book

Market Trades

Amount(

XVS

)Total(

USDT

)

Price(
USDT
)

Amount(
XVS
)

Total(
USDT
)

6.4221

0.187

1.2009

6.4110

38.338

245.7849

6.4000

55.017

352.1088

6.3932

0.188

1.2019

6.3821

120.707

770.3641

6.3710

4,052.142

25,816.1966

6.3600

276.115

1,756.0914

6.3532

442.705

2,812.5934

6.3522

6.854

43.5379

6.3421

0.199

1.2620

6.3310

3,886.954

24,608.3057

6.3200

148.568

938.9497

6.3132

0.191

1.2058

6.3021

2,253.202

14,199.9043

6.2910

0.191

1.2015

6.2800

231.535

1,454.0398

6.2732

921.684

5,781.9080

6.2621

851.784

5,333.9565

6.2510

154.934

968.4924

6.2509

Avg. Price:

≈0

Sum XVS:

0

Sum USDT:

0

6.2410

≈$6.23

6.2401

50.030

312.1922

6.2400

817.492

5,101.1500

6.2267

949.968

5,915.1657

6.2178

830.760

5,165.4995

6.2090

0.232

1.4404

6.2000

0.194

1.2028

6.1867

3,776.954

23,366.8813

6.1778

169.971

1,050.0468

6.1690

271.985

1,677.8754

6.1600

2,112.686

13,014.1457

6.1467

0.220

1.3522

6.1380

15.315

94.0034

6.1379

2.352

14.4363

6.1378

222.088

1,363.1317

6.1290

288.316

1,767.0887

6.1200

3,069.503

18,785.3583

6.1067

121.932

744.6021

6.0978

228.918

1,395.8961

6.0889

255.878

1,558.0155

6.0800

Avg. Price:

≈0

Sum XVS:

0

Sum USDT:

0

48.07%

B

51.93%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

XVS

)

Time

6.2410

4.748

15:26:23

6.2403

5.919

15:26:22

6.2396

0.592

15:25:27

6.2398

0.620

15:25:26

6.2403

5.134

15:24:30

6.2403

0.497

15:24:30

6.2402

1.534

15:24:30

6.2403

1.839

15:24:30

6.2402

4.951

15:24:30

6.2386

0.483

15:23:57

6.2391

0.499

15:23:52

6.2396

50.277

15:23:02

6.2385

0.810

15:22:54

6.2383

0.661

15:22:12

6.2382

0.601

15:21:57

6.2392

1.856

15:21:36

6.2414

10.067

15:21:11

6.2400

6.717

15:21:11

6.2406

4.777

15:21:11

6.2416

5.482

15:21:11

6.2410

4.424

15:21:11

6.2413

0.897

15:21:11

6.2402

6.011

15:21:11

6.2397

9.538

15:21:11

6.2407

0.801

15:20:54

6.2401

0.840

15:20:53

6.2405

0.882

15:19:57

6.2404

0.864

15:19:54

6.2425

1.758

15:18:59

6.2408

2.183

15:18:59

6.2410

0.584

15:18:59

6.2412

2.345

15:18:59

6.2408

0.323

15:18:59

6.2410

1.236

15:18:59

6.2424

0.681

15:18:59

6.2416

1.269

15:18:59

6.2410

0.225

15:18:59

6.2418

3.261

15:18:58

6.2406

3.049

15:18:58

6.2419

1.039

15:18:58

6.2416

2.838

15:18:58

6.2409

4.796

15:18:58

6.2407

0.562

15:18:58

6.2411

3.843

15:18:58

6.2412

0.620

15:18:54

6.2408

0.771

15:18:54

6.2425

0.971

15:18:54

6.2427

0.234

15:18:54

6.2426

0.569

15:18:54

6.2417

1.539

15:18:54

Spot

1X-125X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountXVS

TotalUSDT

TPSL

Available --XVS

PriceUSDT

AmountXVS

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...