XYO

XYO is the original and largest DePIN, with millions of nodes worldwide. It collects and validates real-world data, bridging Web3 and Web2 in AI, geolocation, and beyond. Our Proof of Location and Proof of Origin technologies power real-world data validation across RWA management, DePIN tracking, real-world gaming, and more. The COIN app by XYO fueled massive network growth. XYO Layer One, our native blockchain, provides scalable, interoperable infrastructure for decentralized data validation, enabling seamless integration, enhanced privacy, and efficient roll-ups.

NameXYO

RankNo.282

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.09%

Circulation Supply13,476,747,692

Max Supply13,931,216,938

Total Supply13,931,216,938

Circulation Rate0.9673%

Issue Date--

The price at which the asset was first issued--

All-Time High0.0820290796298041,2021-11-06

Lowest Price0.0000960677747658,2020-03-13

Public BlockchainETH

IntroductionXYO is the original and largest DePIN, with millions of nodes worldwide. It collects and validates real-world data, bridging Web3 and Web2 in AI, geolocation, and beyond. Our Proof of Location and Proof of Origin technologies power real-world data validation across RWA management, DePIN tracking, real-world gaming, and more. The COIN app by XYO fueled massive network growth. XYO Layer One, our native blockchain, provides scalable, interoperable infrastructure for decentralized data validation, enabling seamless integration, enhanced privacy, and efficient roll-ups.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

XYO/USDT

XYO
0.00978‎-2.49%
$0.0097
24h High
0.01017
24h Low
0.00967
24h Volume (XYO)
439.00M
24h Amount (USDT)
4.37M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/08/01 13:15
Open
0.00977
Close
0.00979
High
0.00982
Low
0.00977
Volume
2.80M
Change
+0.20%
Range
0.51%
MA5
0.00977
MA10
0.00976
MA20
0.00975
VOL(XYO)
2.805M
VOL(USDT)
27.454K
MA(5)
5.918M
MA(10)
4.605M
MA(20)
5.916M
XYO
Overview
Rank
No.282
Market Cap
$131.67M
Fully Diluted Market Cap
$136.11M
Trading Vol/Market Cap (24H)
9.12%
Circulating Supply
13,476,747,692
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Circulation Rate
96.73%
All-Time High
$0.08202907962980412021-11-06
Lowest Price
$0.00009606777476582020-03-13
Public Blockchain
ETH
Introduction
Sector
DePIN
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
XYO
)Total(
USDT
)

Price(
USDT
)

Amount(
XYO
)

Total(
USDT
)

0.02425
2,047.01
49.63999
0.02400
1,600.53
38.41272
0.02346
90.22
2.11656
0.02200
46.35
1.01970
0.02000
264,780.74
5,295.61480
0.01880
31,332.93
589.05908
0.01737
78,439.71
1,362.49776
0.01600
40,598.55
649.57680
0.01500
74.71
1.12065
0.01484
6,375.47
94.61197
0.01400
83,822.29
1,173.51206
0.01390
11,879.82
165.12949
0.01300
200,998.42
2,612.97946
0.01241
20,266.89
251.51210
0.01070
1,989.32
21.28572
0.01061
20,000.00
212.20000
0.00997
484,767.00
4,833.12699
0.00996
3,574.36
35.60062
0.00994
484,767.00
4,818.58398
0.00992
403,396.00
4,001.68832
0.00989
186,719.00
1,846.65091
0.00985
106,656.00
1,050.56160
0.00984
17,662.40
173.79801
0.00983
53,899.00
529.82717
0.00981
0.00980
Avg. Price:
≈0
Sum XYO:
0
Sum USDT:
0
0.00978
<$0.01
0.00976
54,103.76
528.05269
0.00974
4,106.76
39.99984
0.00973
106,656.00
1,037.76288
0.00971
186,719.00
1,813.04149
0.00970
17,252.99
167.35400
0.00969
300,156.69
2,908.51832
0.00968
4,760.64
46.08299
0.00967
296,981.00
2,871.80627
0.00963
488,295.86
4,702.28913
0.00962
255.00
2.45310
0.00961
256.00
2.46016
0.00952
5,107.25
48.62102
0.00950
2,747.86
26.10467
0.00944
5,107.25
48.21244
0.00921
1,737.24
15.99998
0.00913
1,752.46
15.99995
0.00912
3,904.78
35.61159
0.00902
1,329.03
11.98785
0.00900
2,111.11
18.99999
0.00890
1,800.00
16.02000
0.00885
3,498.96
30.96579
0.00875
6,857.13
59.99988
0.00800
3,300.00
26.40000
0.00716
5,586.00
39.99576
0.00710
0.00471
Avg. Price:
≈0
Sum XYO:
0
Sum USDT:
0
36.79%
B
63.21%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
XYO
)
Time
0.00978
334.44
13:22:07
0.00979
4.622K
13:22:07
0.00979
3.084K
13:22:07
0.00979
3.255K
13:22:07
0.00977
12.358K
13:22:06
0.00977
4.069K
13:22:06
0.00977
15.713K
13:22:06
0.00978
1.179K
13:22:05
0.00977
3.843K
13:22:03
0.00977
5.873K
13:22:03
0.00977
10.44K
13:22:03
0.00978
996.09
13:22:03
0.00978
276.78
13:22:03
0.00978
1.278K
13:22:03
0.00978
1.163K
13:22:03
0.00979
912.59
13:22:02
0.00978
4.286K
13:22:01
0.00978
1.554K
13:22:01
0.00978
5.588K
13:22:01
0.00978
2.595K
13:22:01
0.00977
1.569K
13:22:01
0.00979
629.08
13:21:55
0.00980
3.18K
13:21:55
0.00980
4.785K
13:21:55
0.00980
1.804K
13:21:55
0.00977
726.52
13:21:53
0.00977
1.346K
13:21:53
0.00977
1.526K
13:21:53
0.00979
804.49
13:21:53
0.00977
420.18
13:21:50
0.00977
1.326K
13:21:50
0.00977
149.69
13:21:50
0.00977
568.95
13:21:50
0.00980
342.37
13:21:48
0.00980
2.979K
13:21:48
0.00979
1.514K
13:21:46
0.00979
604.39
13:21:46
0.00979
1.995K
13:21:46
0.00978
451.50
13:21:45
0.00977
422.78
13:21:44
0.00979
242.49
13:21:42
0.00977
1.267K
13:21:40
0.00980
1.008K
13:21:38
0.00978
880.57
13:21:36
0.00977
15.634K
13:21:35
0.00977
8.353K
13:21:35
0.00979
911.98
13:21:33
0.00979
645.16
13:21:33
0.00979
1.223K
13:21:33
0.00977
3.95K
13:21:32
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountXYO
TotalUSDT
Available --XYO
PriceUSDT
AmountXYO
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...