According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
YNE/USDT
yesnoerror
0.003954+7.24%
$0.0039
24h High
0.004180
24h Low
0.003586
24h Volume (YNE)
18.99M
24h Amount (USDT)
71.86K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
YNE
Overview
Rank
No.1446
Market Cap
$3.95M
Fully Diluted Market Cap
$3.95M
Trading Vol/Market Cap (24H)
22.09%
Circulating Supply
999,998,467
Max Supply
999,998,467
Total Supply
999,998,467
Circulation Rate
100.00%
All-Time High
$0.114161593519377282025-01-12
Lowest Price
$0.0031659887466788612025-06-04
Public Blockchain
SOL
Introduction
Sector
AI
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
YNE
)Total(USDT
)Price(USDT)
Amount(YNE)
Total(USDT)
0.004606
9,024.62
41.56739
0.004600
652.17
2.99998
0.004580
9,960.39
45.61858
0.004522
11,501.92
52.01168
0.004499
10,936.16
49.20178
0.004475
670.39
2.99999
0.004455
10,508.14
46.81376
0.004444
54,377.37
241.65303
0.004417
10,717.51
47.33924
0.004400
12,915.08
56.82635
0.004378
685.24
2.99998
0.004354
12,060.93
52.51328
0.004329
10,583.97
45.81800
0.004300
697.67
2.99998
0.004292
11,245.12
48.26405
0.004260
704.22
2.99997
0.004240
71,111.19
301.51144
0.004230
10,773.49
45.57186
0.004229
7,958.97
33.65848
0.004180
9,951.94
41.59910
0.004139
12,108.03
50.11513
0.004115
10,969.40
45.13908
0.004094
13,004.02
53.23845
0.004040
12,095.45
48.86561
0.004029
13,298.66
53.58030
0.003980
10,528.88
41.90494
0.003960
12,534.10
49.63503
0.003959
37,878.78
149.96209
0.003958
0.003954
<$0.010.003918
10,659.51
41.76396
0.003887
17,701.76
68.80674
0.003886
11,136.85
43.27779
0.003885
11,004.80
42.75364
0.003866
5,690.63
21.99997
0.003865
71,887.01
277.84329
0.003864
12,191.60
47.10834
0.003832
11,726.42
44.93564
0.003831
11,871.34
45.47910
0.003798
11,519.34
43.75045
0.003770
54,989.51
207.31045
0.003761
12,682.92
47.70046
0.003745
22,813.61
85.43696
0.003741
13,026.59
48.73247
0.003701
13,230.88
48.96748
0.003674
14,864.14
54.61085
0.003665
12,297.20
45.06923
0.003624
1,099.00
3.98277
0.003623
1,099.00
3.98167
0.003617
11,475.52
41.50695
0.003611
9,942.12
35.90099
0.003610
179,177.98
646.83250
0.003600
158,247.33
569.69038
0.003586
16,281.51
58.38549
0.003578
13,978.36
50.01457
0.003551
2,816.11
10.00000
0.003548
24,080.32
85.43697
0.003536
15,803.51
55.88121
0.003534
58.39%
B
41.61%
S
Order Book
Market Trades
Price(
USDT
)Amount(
YNE
)Time
0.003954
926.71
01:13:11
0.003949
1.084K
01:12:55
0.003955
1.232K
01:12:15
0.003953
1.332K
01:11:59
0.003946
1.017K
01:11:17
0.003954
1.336K
01:11:04
0.003950
1.241K
01:10:20
0.003940
858.37
01:10:07
0.003946
8.331K
01:09:22
0.003947
7.732K
01:09:09
0.003949
9.192K
01:08:26
0.003959
7.936K
01:08:14
0.003957
9.363K
01:07:31
0.003953
9.236K
01:07:17
0.003947
6.098K
01:06:35
0.003942
7.358K
01:06:19
0.003936
4.865K
01:05:37
0.003939
6.037K
01:05:21
0.003931
8.031K
01:04:40
0.003928
7.318K
01:04:26
0.003926
6.834K
01:03:44
0.003927
7.378K
01:03:27
0.003930
2.773K
01:02:49
0.003939
3.207K
01:02:31
0.003943
3.119K
01:01:53
0.003941
2.602K
01:01:36
0.003951
2.415K
01:00:58
0.003955
2.708K
01:00:40
0.003946
6.034K
01:00:02
0.003947
5.871K
00:59:43
0.003939
5.47K
00:59:07
0.003933
5.216K
00:58:47
0.003936
5.818K
00:58:09
0.003928
5.678K
00:57:52
0.003922
4.285K
00:57:13
0.003927
4.302K
00:56:56
0.003929
5.321K
00:56:17
0.003928
5.752K
00:56:01
0.003931
4.274K
00:55:21
0.003926
5.557K
00:55:04
0.003920
5.665K
00:54:24
0.003928
6.137K
00:54:09
0.003926
6.167K
00:53:29
0.003934
1.838K
00:53:13
0.003935
1.348K
00:52:34
0.003933
1.388K
00:52:17
0.003928
1.527K
00:51:37
0.003920
1.466K
00:51:21
0.003928
1.239K
00:50:41
0.003926
1.711K
00:50:23
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountYNE
TotalUSDT
Available --YNE
PriceUSDT
AmountYNE
TotalUSDT
Fees
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...