根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
ANLOG/USDT
ANLOG
0.001329-0.74%
$0.0013
24h 最高价
0.001365
24h 最低价
0.001325
24h 成交量 (ANLOG)
48.16M
24h 成交额 (USDT)
64.22K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ANLOG
概况
排名
No.1629
市值
$2.47M
完全稀释市值
$12.03M
交易额/市值（24小时）
12.81%
流通总量
1,857,089,402
最大供应量
∞
总供应量
9,057,971,000
历史最高价
$0.0040045323019687212025-02-16
最低价
$0.0010998834717991372025-04-22
所属公链
ANLOG
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
ANLOG
)金额(USDT
)价格(USDT)
数量(ANLOG)
金额(USDT)
0.001402
302,099.02
423.54282
0.001401
65,585.91
91.88585
0.001400
197,236.00
276.13040
0.001399
43,437.38
60.76889
0.001398
138,217.84
193.22854
0.001397
226,568.02
316.51552
0.001396
46,104.16
64.36140
0.001395
74,961.25
104.57094
0.001365
497,531.40
679.13036
0.001362
482,474.18
657.12983
0.001359
479,659.03
651.85662
0.001358
10,916.90
14.82515
0.001357
11,178.33
15.16899
0.001356
474,894.62
643.95710
0.001355
11,693.42
15.84458
0.001354
252,462.39
341.83407
0.001353
595,659.26
805.92697
0.001352
10,416.33
14.08287
0.001351
10,565.34
14.27377
0.001350
482,794.74
651.77289
0.001349
12,894.26
17.39435
0.001348
255,244.77
344.06994
0.001347
577,907.12
778.44089
0.001346
10,296.61
13.85923
0.001345
10,945.86
14.72218
0.001344
525,506.07
706.28015
0.001343
10,914.16
14.65771
0.001342
672,583.13
902.60656
0.001341
1,056,385.44
1,416.61287
0.001340
569,758.33
763.47616
0.001339
450,473.15
603.18354
0.001338
561,518.21
751.31136
0.001337
11,027.95
14.74436
0.001336
204,986.57
273.86205
0.001335
10,814.07
14.43678
0.001334
10,633.97
14.18571
0.001333
10,712.05
14.27916
0.001332
60,939.79
81.17180
0.001331
10,325.57
13.74333
0.001330
12,987.85
17.27384
0.001329
<$0.010.001327
2,501.68
3.31972
0.001326
8,890.19
11.78839
0.001325
195,648.21
259.23387
0.001324
50,462.55
66.81241
0.001323
769.09
1.01750
0.001322
767.63
1.01480
0.001321
823.26
1.08752
0.001320
792.44
1.04602
0.001319
194,421.98
256.44259
0.001318
189,579.12
249.86528
0.001317
800.99
1.05490
0.001316
190,349.50
250.49994
0.001315
197,945.45
260.29826
0.001314
399,712.97
525.22284
0.001313
193,449.02
253.99856
0.001312
773.79
1.01521
0.001311
205,338.69
269.19902
0.001310
3,780.53
4.95249
0.001309
800.46
1.04780
0.001308
179,961.99
235.39028
0.001307
250,300.79
327.14313
0.001306
3,546.28
4.63144
0.001305
188,669.86
246.21416
0.001304
843.34
1.09971
0.001303
795.12
1.03604
0.001302
191,158.23
248.88801
0.001301
242,736.63
315.80035
0.001300
202,110.98
262.74427
0.001299
183,014.73
237.73613
0.001298
808.07
1.04887
0.001297
780.88
1.01280
0.001296
200,132.48
259.37169
0.001293
181,287.95
234.40531
0.001284
3,932.87
5.04980
0.001275
198,646.00
253.27365
0.001260
70,337.97
88.62584
0.001258
189,763.82
238.72288
0.001257
16,356.30
20.55986
0.001256
167,298.10
210.12641
0.001255
7,501.63
9.41454
31.33%
买
68.67%
卖
委托订单
最新成交
价格(
USDT
)数量(
ANLOG
)时间
0.001329
13.055K
11:53:25
0.001329
12.055K
11:53:25
0.001328
10.406K
11:53:07
0.001330
12.356K
11:52:45
0.001329
11.909K
11:52:11
0.001328
13.256K
11:51:50
0.001330
6.899K
11:51:16
0.001328
8.875K
11:50:54
0.001329
7.638K
11:50:21
0.001330
8.134K
11:49:58
0.001329
6K
11:49:24
0.001328
10.362K
11:49:02
0.001330
10.688K
11:48:38
0.001329
3.614K
11:48:06
0.001328
7.39K
11:47:54
0.001329
8.028K
11:47:52
0.001330
3.204K
11:46:55
0.001328
4.031K
11:46:53
0.001330
4.61K
11:45:56
0.001330
7.923K
11:45:56
0.001330
3.979K
11:45:56
0.001329
2.583K
11:45:20
0.001330
3.076K
11:45:19
0.001328
3.338K
11:44:24
0.001329
2.702K
11:44:21
0.001330
15.501K
11:43:26
0.001329
14.83K
11:43:26
0.001330
13.433K
11:42:31
0.001329
13.369K
11:42:30
0.001328
13.714K
11:41:32
0.001328
7.003K
11:41:32
0.001329
9.77K
11:40:38
0.001329
15.508K
11:40:38
0.001328
25.764K
11:40:20
0.001330
19.772K
11:40:11
0.001329
20.886K
11:39:24
0.001330
27.121K
11:39:14
0.001329
16.811K
11:38:27
0.001330
6.083K
11:38:18
0.001328
7.072K
11:37:30
0.001328
6.317K
11:37:30
0.001328
11.605K
11:37:30
0.001330
22.668K
11:37:18
0.001329
27.96K
11:37:14
0.001328
27.788K
11:36:19
0.001329
17.94K
11:36:18
0.001330
6.984K
11:35:20
0.001330
19.435K
11:35:20
0.001330
20.304K
11:35:20
0.001329
5.284K
11:34:45
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ANLOG
成交额USDT
可用--ANLOG
卖出价USDT
卖出量ANLOG
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...