C98

Coin98是一個跨鏈流動性協議,擁有全套產品,包括Coin98錢包、Coin98交易所和Coin98 Bridge。Coin98錢包是一個非托管的多鏈加密錢包和網關,作為未來的多鏈基礎設施而構建。

币种名称C98

排名No.554

市值$0,00

完全稀释市值$0,00

市场占有率%

交易额/市值(24小时)2,37%

流通供应量966 944 168

最大供应量0

总供应量1 000 000 000

流通率%

发行日期2021-07-23 00:00:00

资产首次发行价格--

历史最高价6.41624891,2021-08-25

最低价0.034640843683070306,2025-06-22

所属公链BSC

简介Coin98是一個跨鏈流動性協議,擁有全套產品,包括Coin98錢包、Coin98交易所和Coin98 Bridge。Coin98錢包是一個非托管的多鏈加密錢包和網關,作為未來的多鏈基礎設施而構建。

所属板块

社媒

etfindex:mc_etfindex_source免责声明:数据由 cmc 提供,不作为投资决策参考。

根据 MEXC 的条款,您的所在地无法使用该服务。如有疑问,请联系客服。

C98/USDT

Coin98
0.04592‎+2.15%
$0.045
24h 最高价
0.04996
24h 最低价
0.04343
24h 成交量 (C98)
30.30M
24h 成交额 (USDT)
1.42M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
2025/07/10 10:00
0.04609
0.04592
0.04619
0.04591
188.77K
涨幅
-0.36%
振幅
0.61%
MA5
0.04603
MA10
0.04615
MA20
0.04647
VOL(C98)
188.772K
VOL(USDT)
8.685K
MA(5)
135.225K
MA(10)
161.063K
MA(20)
189.459K
C98
概况
排名
No.554
市值
$44.40M
完全稀释市值
$45.92M
交易额/市值(24小时)
51.54%
流通总量
966,944,168
总供应量
1,000,000,000
历史最高价
$6.416248912021-08-25
最低价
$0.0346408436830703062025-06-22
所属公链
BSC
简介
社媒
相关链接
免责声明:数据由 cmc 提供,不作为投资决策参考。
委托订单
最新成交
‎0.00001
数量(
C98
)
金额(
USDT
)

价格(
USDT
)

数量(
C98
)

金额(
USDT
)

0.04995
127,926.31
6,389.91918
0.04970
127,919.99
6,357.62350
0.04945
127,913.66
6,325.33048
0.04920
127,907.34
6,293.04112
0.04904
161.93
7.94104
0.04895
127,901.01
6,260.75443
0.04870
127,894.69
6,228.47140
0.04845
127,888.36
6,196.19104
0.04820
127,882.04
6,163.91432
0.04796
398,073.50
19.0916K
0.04785
143,162.70
6,850.33519
0.04774
10,288.50
491.17299
0.04763
9,368.30
446.21212
0.04756
9,450.30
449.45626
0.04745
23,523.60
1,116.19482
0.04734
127,029.30
6,013.56706
0.04723
7,935.60
374.79838
0.04720
17,812.13
840.73253
0.04716
9,662.60
455.68821
0.04705
10,784.40
507.40602
0.04694
20,611.90
967.52258
0.04683
13,755.20
644.15601
0.04680
31,388.58
1,468.98554
0.04676
40,169.70
1,878.33517
0.04669
43.12
2.01327
0.04665
38,804.40
1,810.22526
0.04654
386,931.40
18.00778K
0.04653
817.13
38.02105
0.04651
660,287.80
30.70998K
0.04643
99,914.00
4,639.00702
0.04636
712,215.99
33.01833K
0.04625
445,443.80
20.60177K
0.04622
670,919.16
31.00988K
0.04614
264,000.60
12.18098K
0.04611
513,081.14
23.65817K
0.04610
1,467.13
67.63469
0.04604
6,764.79
311.45093
0.04603
13,720.10
631.53620
0.04600
16,203.36
745.35456
0.04599
310.77
14.29231
均价:
≈0
合计 C98:
0
合计 USDT:
0
0.04592
$0.045
0.04587
26,039.64
1,194.43828
0.04585
9,450.00
433.28250
0.04578
500,404.20
22.9085K
0.04576
469,815.30
21.49874K
0.04568
428,470.56
19.57253K
0.04567
242,281.90
11.06501K
0.04554
114,639.70
5,220.69193
0.04545
33,728.20
1,532.94669
0.04537
157,591.30
7,149.91728
0.04536
105,345.20
4,778.45827
0.04528
1,006.13
45.55756
0.04527
45,168.10
2,044.75988
0.04514
51,458.00
2,322.81412
0.04510
2,213.55
99.83110
0.04507
78,561.63
3,540.77266
0.04505
106,646.70
4,804.43383
0.04496
74,202.90
3,336.16238
0.04487
11,560.30
518.71066
0.04485
1,234.39
55.36239
0.04484
292.35
13.10897
0.04483
146.17
6.55280
0.04474
14,360.70
642.49771
0.04468
3,914.04
174.87930
0.04465
748.60
33.42499
0.04464
61.00
2.72304
0.04456
832.90
37.11402
0.04447
11,698.90
520.25008
0.04434
59,770.80
2,650.23727
0.04425
14,689.00
649.98825
0.04416
10,137.20
447.65875
0.04407
36,599.00
1,612.91793
0.04394
50,938.60
2,238.24208
0.04372
68,748.45
3,005.68223
0.04350
68,745.45
2,990.42707
0.04328
68,742.45
2,975.17323
0.04306
68,739.46
2,959.92114
0.04294
256.17
10.99993
0.04293
472.86
20.29987
0.04284
68,736.46
2,944.66994
0.04262
68,733.47
2,929.42049
均价:
≈0
合计 C98:
0
合计 USDT:
0
34.95%
65.05%
委托订单
最新成交
价格(
USDT
)
数量(
C98
)
时间
0.04592
375.73
10:12:11
0.04596
348.72
10:12:05
0.04594
298.20
10:11:10
0.04595
208.03
10:11:08
0.04596
152.66
10:10:13
0.04596
186.73
10:10:13
0.04595
488.46
10:10:13
0.04595
361.93
10:10:13
0.04592
99.13
10:10:13
0.04596
206.19
10:10:13
0.04591
284.30
10:10:06
0.04592
200.01
10:10:01
0.04591
247.24
10:09:10
0.04596
228.72
10:09:05
0.04595
87.05
10:08:14
0.04592
160.08
10:08:09
0.04595
888.65
10:08:07
0.04595
233.57
10:08:07
0.04591
910.49
10:08:07
0.04595
386.42
10:08:07
0.04595
1.041K
10:08:07
0.04591
986.91
10:08:07
0.04594
69.50
10:08:06
0.04594
1.999K
10:08:06
0.04593
568.25
10:08:06
0.04594
308.03
10:08:06
0.04593
134.55
10:08:06
0.04593
1.37K
10:08:06
0.04592
1.198K
10:08:04
0.04592
1.589K
10:08:04
0.04592
1.662K
10:08:04
0.04594
170.66
10:07:52
0.04595
233.25
10:07:39
0.04592
394.97
10:07:29
0.04594
135.25
10:07:18
0.04592
434.31
10:06:34
0.04593
403.69
10:06:34
0.04593
311.85
10:06:34
0.04593
97.56
10:06:34
0.04592
449.61
10:06:34
0.04591
446.63
10:06:04
0.04593
555.29
10:05:51
0.04591
278.94
10:05:07
0.04596
498.38
10:04:55
0.04592
459.02
10:04:55
0.04591
399.99
10:04:55
0.04594
55.52
10:04:43
0.04592
34.94
10:04:25
0.04594
184.71
10:04:25
0.04593
178.10
10:04:25
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量C98
成交额USDT
可用--C98
卖出价USDT
卖出量C98
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...