根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
DOGEAI/USDT
DOGE AI
0.019108+0.24%
$0.019
24h 最高价
0.020291
24h 最低价
0.018585
24h 成交量 (DOGEAI)
2.87M
24h 成交额 (USDT)
55.30K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
DOGEAI
概况
排名
No.919
市值
$14.30M
完全稀释市值
$19.06M
交易额/市值（24小时）
12.49%
流通总量
750,000,000
总供应量
1,000,000,000
历史最高价
$0.13328844842656972025-01-22
最低价
$0.0004889406988592822025-01-20
所属公链
SOL
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
DOGEAI
)金额(USDT
)价格(USDT)
数量(DOGEAI)
金额(USDT)
0.025962
60.75
1.57719
0.025444
633.30
16.11368
0.025442
287.46
7.31355
0.025179
326.64
8.22446
0.024848
665.45
16.53510
0.024628
351.12
8.64738
0.024233
261.09
6.32699
0.024035
283.83
6.82185
0.023844
1,049.06
25.01378
0.023561
397.97
9.37657
0.023471
286.78
6.73101
0.023444
1,047.34
24.55383
0.022889
500.00
11.44450
0.022873
251.15
5.74455
0.022747
435.02
9.89539
0.022744
1,049.06
23.85982
0.022600
140.00
3.16400
0.022389
500.00
11.19450
0.022143
290.74
6.43785
0.022072
335.47
7.40449
0.021989
536.10
11.78830
0.021611
278.55
6.01974
0.021563
3,385.44
73.00024
0.021461
270.23
5.79940
0.021440
570.34
12.22808
0.021439
6,852.87
146.91867
0.020872
302.49
6.31357
0.020798
420.71
8.74992
0.020783
436.39
9.06949
0.020400
420.70
8.58228
0.020364
276.91
5.63899
0.020228
369.07
7.46554
0.020076
190.00
3.81444
0.020075
190.00
3.81425
0.019989
6,876.47
137.45375
0.019791
281.96
5.58027
0.019632
402.48
7.90148
0.019542
2,240.05
43.77505
0.019535
884.42
17.27714
0.019217
332.30
6.38580
0.019108
≈$0.0190.019109
1,041.11
19.89457
0.019101
7,853.40
150.00779
0.019100
3,008.26
57.45776
0.018997
734.01
13.94398
0.018888
3,557.83
67.20029
0.018887
1,917.44
36.21468
0.018820
3,878.65
72.99619
0.018799
373.65
7.02424
0.018586
39,587.82
735.77922
0.018585
436.23
8.10733
0.018503
461.27
8.53487
0.018370
2,460.86
45.20599
0.018369
509.34
9.35606
0.018368
1,763.93
32.39986
0.018239
380.09
6.93246
0.018174
521.75
9.48228
0.017880
46,861.50
837.88362
0.017746
225.40
3.99994
0.017745
417.01
7.39984
0.017703
492.05
8.71076
0.017666
276.76
4.88924
0.017471
567.66
9.91758
0.017286
554.81
9.59044
0.017284
1,820.62
31.46759
0.017220
535.43
9.22010
0.017083
573.55
9.79795
0.017013
474.62
8.07471
0.016861
424.32
7.15445
0.016444
415.94
6.83971
0.016310
349.90
5.70686
0.016173
344.90
5.57806
0.015810
573.57
9.06814
0.015624
485.18
7.58045
0.015370
531.15
8.16377
0.015230
553.51
8.42995
0.015009
462.44
6.94076
0.015000
35,319.32
529.78980
0.014791
533.98
7.89809
0.014515
552.85
8.02461
0.014291
2,503.93
35.78366
82.58%
买
17.42%
卖
委托订单
最新成交
价格(
USDT
)数量(
DOGEAI
)时间
0.019108
280.10
00:17:46
0.019061
229.01
00:17:04
0.019060
230.96
00:16:50
0.019054
210.05
00:16:08
0.019056
248.06
00:15:54
0.019055
346.47
00:15:11
0.019054
315.39
00:14:58
0.019044
351.89
00:14:14
0.019038
264.49
00:14:01
0.019029
393.41
00:13:18
0.019023
367.72
00:13:05
0.019018
408.16
00:12:21
0.019026
289.68
00:12:09
0.019027
1.86K
00:11:25
0.019035
1.473K
00:11:13
0.019027
1.57K
00:10:29
0.019024
1.902K
00:10:16
0.019021
1.902K
00:09:33
0.019012
1.406K
00:09:21
0.019011
1.574K
00:08:38
0.019008
1.545K
00:08:25
0.019012
1.728K
00:07:41
0.019017
1.701K
00:07:29
0.019023
1.233K
00:06:46
0.019029
1.412K
00:06:30
0.019022
1.632K
00:05:48
0.019030
2.063K
00:05:33
0.019032
1.825K
00:04:50
0.019034
1.882K
00:04:37
0.019028
1.746K
00:03:55
0.019027
2.091K
00:03:40
0.019025
1.58K
00:02:59
0.019035
1.58K
00:02:44
0.019029
347.24
00:02:03
0.019028
294.36
00:01:48
0.019027
327.21
00:01:07
0.019035
283.32
00:00:51
0.019025
358.23
00:00:09
0.019020
329.05
23:59:53
0.019027
333.96
23:59:14
0.019036
246.29
23:58:56
0.019043
519.96
23:58:18
0.019040
699.61
23:57:59
0.019030
556.74
23:57:22
0.019026
727.80
23:57:03
0.019016
661.45
23:56:26
0.019007
636.48
23:56:07
0.019012
463.55
23:55:25
0.019018
699.80
23:55:12
0.019010
965.60
23:54:27
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量DOGEAI
成交额USDT
可用--DOGEAI
卖出价USDT
卖出量DOGEAI
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...