根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
ETHW/USDT
ETHW
1.341+0.67%
$1.34
24h 最高价
1.350
24h 最低价
1.309
24h 成交量 (ETHW)
190.28K
24h 成交额 (USDT)
252.33K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ETHW
概况
排名
No.254
市值
$144.59M
完全稀释市值
$144.59M
交易额/市值（24小时）
7.52%
流通总量
107,818,999.04993
总供应量
107,818,999.04993
历史最高价
$141.362264994714682022-08-08
最低价
$0.99764941310024142025-04-07
所属公链
ETHW
简介
所属板块
POW
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.001
数量(价格(
数量(
金额(
ETHW
)金额(USDT
)价格(USDT)
数量(ETHW)
金额(USDT)
1.515
14.0000
21.210
1.500
37,422.6814
56,134.022
1.490
311.0283
463.432
1.480
740.7191
1,096.264
1.444
16.0262
23.141
1.439
10.9000
15.685
1.420
9.2121
13.081
1.400
571.4321
800.004
1.399
77.1799
107.974
1.383
1.1631
1.608
1.371
211.8790
290.486
1.370
31.9043
43.708
1.369
117.0218
160.202
1.368
47.0616
64.380
1.367
288.3927
394.232
1.366
31.9043
43.581
1.365
32.2187
43.978
1.364
53.0082
72.303
1.363
64.3252
87.675
1.362
94.4124
128.589
1.361
41.5147
56.501
1.360
976.5669
1,328.130
1.359
39.8115
54.103
1.358
601.3959
816.695
1.357
32.9308
44.687
1.356
574.0481
778.409
1.355
64.5765
87.501
1.354
962.3984
1,303.087
1.353
483.2783
653.875
1.352
6,106.8918
8,256.517
1.351
438.6623
592.632
1.350
1,039.3723
1,403.152
1.349
469.0658
632.769
1.348
998.1617
1,345.521
1.347
457.2499
615.915
1.346
1,115.2685
1,501.151
1.345
1,224.5150
1,646.972
1.344
1,849.3618
2,485.542
1.343
1,071.9304
1,439.602
1.342
97.9926
131.506
1.341
≈$1.341.338
1,181.6922
1,581.104
1.337
6.5894
8.810
1.336
1,031.7087
1,378.362
1.335
1,507.2750
2,012.212
1.334
3,347.3412
4,465.353
1.333
3,909.6541
5,211.568
1.332
2,610.3891
3,477.038
1.331
617.9141
822.443
1.330
1,289.8701
1,715.527
1.329
2,534.2655
3,368.038
1.328
3,088.7811
4,101.901
1.327
826.1419
1,096.290
1.326
1,076.9423
1,428.025
1.325
2,102.5484
2,785.876
1.324
1,493.7408
1,977.712
1.323
520.5576
688.697
1.322
1,156.1557
1,528.437
1.321
449.6248
593.954
1.320
1,188.8340
1,569.260
1.319
536.9623
708.253
1.318
1,359.7080
1,792.095
1.317
1,056.4893
1,391.396
1.316
1,855.9582
2,442.440
1.315
449.6248
591.256
1.314
1,336.5408
1,756.214
1.313
1,113.3794
1,461.867
1.312
1,011.9248
1,327.645
1.311
502.5943
658.901
1.310
1,242.1327
1,627.193
1.309
779.4584
1,020.311
1.308
488.2928
638.686
1.265
1.5491
1.959
1.264
1.5503
1.959
1.259
1.2495
1.573
1.254
1.5949
2.000
1.253
1.5962
2.000
1.250
1,594.6339
1,993.292
1.244
22.9245
28.518
1.243
1.6194
2.012
1.242
28.4646
35.353
42.43%
买
57.57%
卖
委托订单
最新成交
价格(
USDT
)数量(
ETHW
)时间
1.341
10.7958
01:02:33
1.338
12.4696
01:02:08
1.340
10.2539
01:01:38
1.339
14.2703
01:01:09
1.337
15.2168
01:00:42
1.340
13.0345
01:00:13
1.338
12.2451
00:59:46
1.339
26.9223
00:59:17
1.341
23.1135
00:58:51
1.338
8.4281
00:58:22
1.340
6.1000
00:57:55
1.340
6.5575
00:57:55
1.338
7.4716
00:57:46
1.339
9.5831
00:57:40
1.338
6.5483
00:57:34
1.338
6.2952
00:57:34
1.339
7.3164
00:57:23
1.338
20.1973
00:57:14
1.337
27.9720
00:56:28
1.340
44.6113
00:56:19
1.337
7.3279
00:55:32
1.339
3.3510
00:55:23
1.338
2.8875
00:55:01
1.335
3.2807
00:54:28
1.337
10.3606
00:54:15
1.338
4.9058
00:54:01
1.339
2.2221
00:53:58
1.338
10.2757
00:53:55
1.338
33.7220
00:53:55
1.336
16.6650
00:53:34
1.336
11.2808
00:53:34
1.336
3.0124
00:53:34
1.338
17.1225
00:53:33
1.338
13.8775
00:53:33
1.339
4.1113
00:53:22
1.340
134.3373
00:53:20
1.340
93.3953
00:53:20
1.340
132.8210
00:53:20
1.338
3.9268
00:53:13
1.339
2.2233
00:53:10
1.340
4.7092
00:53:04
1.339
30.9477
00:52:15
1.339
31.9664
00:52:15
1.339
37.0598
00:52:15
1.338
3.0456
00:51:43
1.337
2.4763
00:51:40
1.338
6.3165
00:51:34
1.338
4.1488
00:51:34
1.338
20.8401
00:51:34
1.337
3.7410
00:51:16
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ETHW
成交额USDT
可用--ETHW
卖出价USDT
卖出量ETHW
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...