根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
GST/USDT
GST
0.005959+4.03%
$0.0059
24h 最高价
0.006047
24h 最低价
0.005692
24h 成交量 (GST)
10.13M
24h 成交额 (USDT)
59.73K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
GST
概况
排名
No.758
市值
$20.66M
完全稀释市值
$20.71M
交易额/市值（24小时）
2.48%
流通总量
3,465,033,841.3065143
总供应量
3,475,033,841.3065143
历史最高价
$9.0282653653612872022-04-28
最低价
$0.0057095229319511492025-06-22
所属公链
SOL
简介
所属板块
GameFi
Solana生态
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
GST
)金额(USDT
)价格(USDT)
数量(GST)
金额(USDT)
0.006288
10,129.53
63.69448
0.006285
4,646.08
29.20061
0.006278
4,974.41
31.22934
0.006276
3,685.66
23.13120
0.006178
646.00
3.99098
0.006177
646.00
3.99034
0.006160
3,567.85
21.97795
0.006146
14,898.45
91.56587
0.006137
4,207.33
25.82038
0.006129
3,598.22
22.05349
0.006125
5,176.63
31.70685
0.006123
4,320.67
26.45546
0.006122
4,320.67
26.45114
0.006118
4,132.68
25.28373
0.006111
3,083.54
18.84351
0.006107
3,059.58
18.68485
0.006081
18,191.80
110.62433
0.006067
3,749.85
22.75033
0.006063
6,783.06
41.12569
0.006062
7,977.69
48.36075
0.006061
5,959.38
36.11980
0.006055
3,428.42
20.75908
0.006054
6,171.02
37.35935
0.006050
4,601.25
27.83756
0.006049
4,449.53
26.91520
0.006048
6,088.46
36.82300
0.006044
8,244.85
49.83187
0.006043
7,606.89
45.96843
0.006038
4,109.82
24.81509
0.006037
8,803.77
53.14835
0.006035
8,801.79
53.11880
0.006032
5,609.95
33.83921
0.006031
6,926.68
41.77480
0.006029
8,668.11
52.26003
0.006028
7,617.78
45.91997
0.006023
3,438.18
20.70815
0.006009
8,000.00
48.07200
0.006008
2,927.38
17.58769
0.006004
1,219.91
7.32433
0.005998
4,000.00
23.99200
0.005959
<$0.010.005955
6,614.61
39.39000
0.005954
7,658.93
45.60126
0.005953
2,636.96
15.69782
0.005941
64,706.62
384.42202
0.005930
4,886.42
28.97647
0.005929
1,010.40
5.99066
0.005913
3,043.60
17.99680
0.005911
3,020.98
17.85701
0.005910
7,987.85
47.20819
0.005909
5,508.57
32.55014
0.005908
14,518.09
85.77287
0.005907
6,107.06
36.07440
0.005905
3,899.96
23.02926
0.005904
4,353.86
25.70518
0.005903
13,749.09
81.16087
0.005902
3,929.28
23.19061
0.005901
19,143.96
112.96850
0.005900
138,838.46
819.14691
0.005899
13,910.39
82.05739
0.005898
15,963.69
94.15384
0.005897
71,830.36
423.58363
0.005896
3,628.93
21.39617
0.005895
10,435.92
61.51974
0.005894
8,659.32
51.03803
0.005893
3,336.92
19.66446
0.005889
6,964.27
41.01258
0.005888
3,634.69
21.40105
0.005887
4,704.00
27.69244
0.005886
13,316.45
78.38062
0.005885
7,231.38
42.55667
0.005882
8,794.24
51.72771
0.005878
3,464.50
20.36433
0.005877
5,442.27
31.98422
0.005868
6,639.36
38.95976
0.005867
5,364.42
31.47305
0.005862
4,569.93
26.78892
0.005861
3,122.45
18.30067
0.005855
4,361.40
25.53599
0.005854
4,399.48
25.75455
0.005838
1,369.41
7.99461
69.59%
买
30.41%
卖
委托订单
最新成交
价格(
USDT
)数量(
GST
)时间
0.005959
3.148K
09:17:35
0.005961
3.14K
09:17:31
0.005960
3.252K
09:16:39
0.005957
2.688K
09:16:36
0.005956
2.731K
09:15:40
0.005948
2.567K
09:15:38
0.005952
770.04
09:14:43
0.005953
738.85
09:14:42
0.005961
740.36
09:13:46
0.005967
1.118K
09:13:45
0.005968
736.08
09:12:51
0.005962
886.64
09:12:49
0.005951
987.32
09:11:55
0.005952
1.114K
09:11:53
0.005960
3.196K
09:10:59
0.005962
1.275K
09:10:58
0.005973
1.96K
09:10:27
0.005982
2.133K
09:10:06
0.005984
2.615K
09:09:29
0.005990
2.791K
09:09:10
0.005981
2.477K
09:08:32
0.005973
1.916K
09:08:11
0.005970
1.786K
09:07:37
0.005969
2.472K
09:07:16
0.005979
2.245K
09:06:41
0.005987
2.985K
09:06:18
0.005981
1.996K
09:05:44
0.005976
2.829K
09:05:22
0.005970
4.847K
09:04:48
0.005964
4.061K
09:04:23
0.005966
5.847K
09:03:52
0.005974
4.372K
09:03:28
0.005964
5.752K
09:02:57
0.005966
4.471K
09:02:32
0.005955
3.879K
09:01:58
0.005957
1.018K
09:01:35
0.005966
713.82
09:01:02
0.005970
920.67
09:00:39
0.005966
955.08
09:00:06
0.005974
688.79
08:59:43
0.005979
763.13
08:59:10
0.005977
1.009K
08:58:44
0.005982
355.55
08:58:14
0.005986
440.96
08:57:46
0.005985
499.00
08:57:18
0.005987
552.64
08:56:47
0.005994
564.08
08:56:23
0.005985
383.17
08:55:50
0.005992
492.41
08:55:27
0.005993
3.529K
08:54:52
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量GST
成交额USDT
可用--GST
卖出价USDT
卖出量GST
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...