根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
HAPPY/USDT
Happy Cat
0.0011379+6.68%
$0.0011
24h 最高价
0.0012210
24h 最低价
0.0010541
24h 成交量 (HAPPY)
124.39M
24h 成交额 (USDT)
139.90K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
HAPPY
概况
排名
No.1381
市值
$3.79M
完全稀释市值
$3.79M
交易额/市值（24小时）
46.80%
流通总量
3,333,174,669
最大供应量
3,333,263,251
总供应量
3,333,174,669
流通率
99.99%
历史最高价
$0.057201466332963322024-11-14
最低价
$0.0003824206360716542025-04-03
所属公链
SOL
简介
所属板块
MEME
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.0000001
数量(价格(
数量(
金额(
HAPPY
)金额(USDT
)价格(USDT)
数量(HAPPY)
金额(USDT)
0.0012055
3,318.00
3.99984
0.0012054
3,318.00
3.99951
0.0012051
10,463.92
12.61006
0.0012044
3,487.28
4.20008
0.0012039
34,888.72
42.00253
0.0012025
10,486.56
12.61008
0.0012005
51,249.72
61.52528
0.0011991
7,005.20
8.39993
0.0011988
3,503.52
4.20001
0.0011981
7,011.36
8.40031
0.0011960
1,042.86
1.24726
0.0011958
3,512.40
4.20012
0.0011957
43,512.40
52.02777
0.0011937
50,903.30
60.76326
0.0011869
2,002.07
2.37625
0.0011801
45,001.14
53.10584
0.0011750
751,152.25
882.60389
0.0011749
17,429.19
20.47755
0.0011733
46,978.61
55.12000
0.0011665
55,297.86
64.50495
0.0011640
27,093.85
31.53724
0.0011619
24,115.15
28.01939
0.0011597
51,019.16
59.16691
0.0011588
23,196.97
26.88064
0.0011573
46,122.07
53.37707
0.0011567
3,643.30
4.21420
0.0011533
2,292.12
2.64350
0.0011524
48,819.79
56.25992
0.0011518
24,670.82
28.41585
0.0011513
40,147.97
46.22235
0.0011509
18,916.35
21.77082
0.0011508
47,656.80
54.84344
0.0011491
2,370.63
2.72409
0.0011461
13,095.19
15.00839
0.0011445
13,113.44
15.00833
0.0011443
3,402.93
3.89397
0.0011433
13,126.50
15.00752
0.0011424
13,136.97
15.00767
0.0011402
2,864.19
3.26574
0.0011390
3,021.49
3.44147
0.0011379
<$0.010.0011341
3,412.34
3.86993
0.0011283
3,208.99
3.62070
0.0011275
39,451.11
44.48112
0.0011248
19,198.61
21.59459
0.0011247
18,875.30
21.22904
0.0011244
2,210.46
2.48544
0.0011243
68,063.60
76.52390
0.0011242
19,525.74
21.95083
0.0011241
36,801.29
41.36833
0.0011237
23,464.50
26.36705
0.0011228
42,974.12
48.25134
0.0011226
22,650.00
25.42689
0.0011224
2,717.30
3.04989
0.0011223
13,358.69
14.99245
0.0011221
21,686.30
24.33419
0.0011216
35,075.14
39.34027
0.0011202
26,231.47
29.38449
0.0011194
37,961.11
42.49366
0.0011192
33,306.14
37.27623
0.0011185
25,021.19
27.98620
0.0011176
23,101.17
25.81786
0.0011167
20,297.78
22.66653
0.0011146
3,115.63
3.47268
0.0011137
24,476.45
27.25942
0.0011052
12,997.49
14.36482
0.0010823
621,852.40
673.03085
0.0010822
14,182.95
15.34878
0.0010760
278,810.40
299.99999
0.0010740
55,559.04
59.67040
0.0010739
28,305.84
30.39764
0.0010735
10,610.48
11.39035
0.0010728
3,882.80
4.16546
0.0010727
10,618.88
11.39087
0.0010711
20,722.62
22.19599
0.0010678
16,210.40
17.30946
0.0010663
15,781.84
16.82817
0.0010658
23,038.64
24.55458
0.0010648
14,955.60
15.92472
0.0010647
16,616.48
17.69156
0.0010640
16,929.20
18.01266
52.33%
买
47.67%
卖
委托订单
最新成交
价格(
USDT
)数量(
HAPPY
)时间
0.0011379
21.316K
03:27:29
0.0011378
18.722K
03:27:16
0.0011379
21.312K
03:27:07
0.0011379
20.713K
03:26:38
0.0011380
18.223K
03:26:29
0.0011381
18.857K
03:26:24
0.0011380
19.313K
03:26:08
0.0011380
21.678K
03:25:52
0.0011379
20.968K
03:25:36
0.0011380
21.901K
03:25:24
0.0011379
17.905K
03:25:08
0.0011379
20.302K
03:24:41
0.0011380
21.332K
03:24:25
0.0011381
18.764K
03:24:15
0.0011380
18.125K
03:24:08
0.0011380
19.926K
03:23:47
0.0011381
21.745K
03:23:26
0.0011380
19.028K
03:23:18
0.0011381
21.635K
03:23:07
0.0011381
18.087K
03:22:45
0.0011380
21.025K
03:22:39
0.0011379
21.771K
03:22:25
0.0011378
21.81K
03:22:09
0.0011378
18.618K
03:21:50
0.0011379
18.442K
03:21:32
0.0011380
20.589K
03:21:22
0.0011379
18.604K
03:21:07
0.0011379
18.833K
03:20:43
0.0011378
20.059K
03:20:28
0.0011377
22.055K
03:20:19
0.0011383
1.756K
03:20:18
0.0011378
18.969K
03:20:08
0.0011378
20.681K
03:19:40
0.0011377
19.35K
03:19:28
0.0011378
18.937K
03:19:16
0.0011377
21.162K
03:19:07
0.0011377
20.853K
03:18:39
0.0011378
19.039K
03:18:25
0.0011379
21.704K
03:18:16
0.0011380
19.582K
03:18:08
0.0011380
19.706K
03:17:48
0.0011381
17.973K
03:17:30
0.0011380
21.022K
03:17:18
0.0011381
21.558K
03:17:08
0.0011381
21.911K
03:16:45
0.0011380
20.739K
03:16:38
0.0011381
20.201K
03:16:23
0.0011380
19.824K
03:16:08
0.0011380
19.55K
03:15:51
0.0011379
20.634K
03:15:35
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量HAPPY
成交额USDT
可用--HAPPY
卖出价USDT
卖出量HAPPY
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...