根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
MRMINT/USDT
MrMint
0.04505+0.44%
$0.045
24h 最高价
0.04544
24h 最低价
0.04443
24h 成交量 (MRMINT)
3.05M
24h 成交额 (USDT)
137.02K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
MRMINT
概况
排名
No.868
市值
$15.76M
完全稀释市值
$45.05M
交易额/市值（24小时）
0.96%
流通总量
349,855,660
最大供应量
1,000,000,000
总供应量
1,000,000,000
流通率
34.98%
历史最高价
$0.76433633911843242024-08-30
最低价
$0.022141221875245042025-06-10
所属公链
BSC
简介
所属板块
Web3.0
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
MRMINT
)金额(USDT
)价格(USDT)
数量(MRMINT)
金额(USDT)
0.04550
2,388.59
108.68084
0.04546
1,536.45
69.84701
0.04544
22.22
1.00967
0.04543
22.23
1.00990
0.04542
22.23
1.00968
0.04541
22.24
1.00991
0.04540
22.24
1.00969
0.04539
22.25
1.00992
0.04538
22.25
1.00970
0.04537
22.26
1.00993
0.04536
3,789.54
171.89353
0.04535
22.27
1.00994
0.04534
22.27
1.00972
0.04533
2,503.59
113.48773
0.04532
22.28
1.00972
0.04531
22.29
1.00995
0.04530
22.29
1.00973
0.04529
22.30
1.00996
0.04528
22.30
1.00974
0.04527
22.31
1.00997
0.04526
22.31
1.00975
0.04525
22.32
1.00998
0.04524
22.32
1.00975
0.04523
22.33
1.00998
0.04522
22.33
1.00976
0.04521
22.34
1.00999
0.04520
526.00
23.77520
0.04519
22.35
1.00999
0.04518
22.35
1.00977
0.04517
22.35
1.00954
0.04516
22.36
1.00977
0.04515
1,227.40
55.41711
0.04514
22.37
1.00978
0.04513
22.37
1.00955
0.04512
22.38
1.00978
0.04511
22.38
1.00956
0.04510
22.39
1.00978
0.04509
22.39
1.00956
0.04508
22.40
1.00979
0.04507
22.40
1.00956
0.04505
≈$0.0450.04498
236.57
10.64091
0.04496
1,112.09
49.99956
0.04495
1,112.34
49.99968
0.04491
1,113.33
49.99965
0.04490
2,227.17
99.99993
0.04489
9,214.51
413.63935
0.04488
1,114.08
49.99991
0.04487
5,309.06
238.21752
0.04486
2,356.79
105.72559
0.04485
1,315.70
59.00914
0.04484
22.52
1.00979
0.04483
22.52
1.00957
0.04470
36,445.14
1,629.09775
0.04465
11,073.40
494.42731
0.04451
35,216.46
1,567.48463
0.04450
345.25
15.36362
0.04441
4,255.29
188.97742
0.04436
1,000.45
44.37996
0.04413
4,307.26
190.07938
0.04399
442.10
19.44797
0.04394
568.96
25.00010
0.04372
571.82
24.99997
0.04355
3,199.30
139.32951
0.04350
4,884.38
212.47053
0.04328
577.62
24.99939
0.04325
739.24
31.97213
0.04306
580.57
24.99934
0.04284
583.55
24.99928
0.04262
586.55
24.99876
0.04240
589.59
24.99861
0.04218
592.66
24.99839
0.04196
595.77
24.99850
0.04174
598.90
24.99808
0.04152
602.07
24.99794
0.04130
749.19
30.94154
0.04108
1,237.85
50.85087
0.04100
12,343.62
506.08842
0.04086
1,333.39
54.48231
0.04064
1,429.98
58.11438
0.04042
1,527.61
61.74599
92.28%
买
7.72%
卖
委托订单
最新成交
价格(
USDT
)数量(
MRMINT
)时间
0.04505
450.90
09:29:16
0.04505
767.05
09:28:11
0.04505
298.27
09:27:44
0.04506
222.42
09:27:25
0.04498
875.03
09:27:01
0.04500
807.04
09:27:01
0.04506
636.03
09:26:31
0.04506
637.94
09:25:37
0.04506
333.29
09:24:30
0.04506
336.07
09:23:23
0.04506
284.54
09:22:26
0.04506
335.82
09:21:19
0.04506
319.37
09:20:16
0.04506
658.10
09:19:50
0.04506
22.41
09:19:50
0.04505
1.261K
09:19:03
0.04505
890.80
09:18:30
0.04505
1.549K
09:17:33
0.04505
1.164K
09:16:49
0.04505
966.54
09:16:13
0.04505
854.41
09:15:41
0.04505
784.75
09:14:37
0.04505
825.18
09:13:29
0.04505
243.68
09:13:08
0.04505
448.45
09:12:29
0.04505
22.41
09:12:29
0.04500
230.91
09:12:12
0.04504
302.26
09:12:04
0.04504
271.98
09:11:41
0.04504
623.08
09:10:49
0.04504
295.68
09:10:24
0.04504
1.15K
09:09:47
0.04504
1.576K
09:08:55
0.04504
883.84
09:08:26
0.04504
1.593K
09:07:34
0.04504
1.029K
09:06:59
0.04504
22.42
09:06:59
0.04502
435.87
09:06:45
0.04500
1.004K
09:06:45
0.04503
1.342K
09:06:00
0.04503
22.42
09:06:00
0.04502
351.74
09:05:47
0.04502
22.43
09:05:47
0.04501
22.43
09:05:47
0.04500
22.44
09:05:24
0.04499
22.44
09:05:24
0.04498
22.45
09:05:24
0.04497
22.45
09:05:24
0.04496
22.46
09:05:24
0.04493
4K
09:05:24
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量MRMINT
成交额USDT
可用--MRMINT
卖出价USDT
卖出量MRMINT
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...