MUBARAK

祝贺的意思,代表中东地区”喜庆“或者”吉祥“的含义

币种名称MUBARAK

排名No.597

市值$0.00

完全稀释市值$0.00

市场占有率%

交易额/市值(24小时)4.07%

流通供应量1,000,000,000

最大供应量1,000,000,000

总供应量1,000,000,000

流通率1%

发行日期--

资产首次发行价格--

历史最高价0.21580305639563213,2025-03-18

最低价0.000272545030343676,2025-03-13

所属公链BSC

简介祝贺的意思,代表中东地区”喜庆“或者”吉祥“的含义

所属板块

社媒

etfindex:mc_etfindex_source免责声明:数据由 cmc 提供,不作为投资决策参考。

根据 MEXC 的条款,您的所在地无法使用该服务。如有疑问,请联系客服。

MUBARAK/USDC

0 费率
MUBARAK
0.044182‎+3.06%
$0.044
24h 最高价
0.044938
24h 最低价
0.038632
24h 成交量 (MUBARAK)
1.28M
24h 成交额 (USDC)
53.10K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
2025/07/10 20:30
0.044120
0.044182
0.044182
0.044120
44.48
涨幅
+0.14%
振幅
0.14%
MA5
0.044014
MA10
0.044175
MA20
0.044170
VOL(MUBARAK)
44.480000
VOL(USDC)
1.965215
MA(5)
11.045K
MA(10)
12.313K
MA(20)
12.894K
MUBARAK
概况
排名
No.597
市值
$44.18M
完全稀释市值
$44.18M
交易额/市值(24小时)
92.13%
流通总量
1,000,000,000
最大供应量
1,000,000,000
总供应量
1,000,000,000
流通率
100.00%
历史最高价
$0.215803056395632132025-03-18
最低价
$0.0002725450303436762025-03-13
所属公链
BSC
简介
所属板块
MEME
社媒
相关链接
免责声明:数据由 cmc 提供,不作为投资决策参考。
委托订单
最新成交
‎0.000001
数量(
MUBARAK
)
金额(
USDC
)

价格(
USDC
)

数量(
MUBARAK
)

金额(
USDC
)

68,657.011111
9.88
678.33126K
68,657.011101
1.00
68.65701K
4.900000
17.94
87.90600
4.000000
5.97
23.88000
3.000000
21.36
64.08000
2.000000
10.62
21.24000
1.000000
14.16
14.16000
0.164000
545.00
89.38000
0.046911
8,216.81
385.45877
0.046677
8,216.43
383.51830
0.046444
8,216.05
381.58622
0.046212
8,215.67
379.66254
0.045982
8,215.30
377.75592
0.045753
8,214.92
375.85723
0.045525
8,214.55
373.96738
0.045298
8,214.18
372.08592
0.045072
8,213.82
370.21329
0.044847
8,213.45
368.34859
0.044623
2,000.58
89.27188
0.044613
26.90
1.20008
0.044603
2,000.58
89.23186
0.044593
2,442.40
108.91394
0.044573
27.55
1.22798
0.044563
2,413.30
107.54388
0.044543
2,413.30
107.49562
0.044533
26.95
1.20016
0.044523
28.84
1.28404
0.044513
1,940.58
86.38103
0.044503
27.27
1.21359
0.044483
26.98
1.20015
0.044473
1,940.58
86.30341
0.044453
880.80
39.15420
0.044433
27.01
1.20013
0.044412
11,199.96
497.41262
0.044402
2,000.58
88.82975
0.044372
11,298.80
501.35035
0.044362
11,300.20
501.29947
0.044342
4,381.38
194.27915
均价:
≈0
合计 MUBARAK:
0
合计 USDC:
0
0.044182
$0.044
0.044153
4,196.03
185.26731
0.044143
4,551.76
200.92834
0.044133
1,940.58
85.64361
0.044123
2,610.62
115.18838
0.044113
2,740.58
120.89520
0.044103
27.21
1.20004
0.044093
27.22
1.20021
0.044083
29.74
1.31102
0.044053
1,940.58
85.48837
0.044043
211.33
9.30760
0.044013
1,940.58
85.41074
0.044003
11,302.63
497.34962
0.043973
2,000.58
87.97150
0.043963
11,302.63
496.89752
0.043933
1,940.58
85.25550
0.043923
11,302.63
496.44541
0.043913
4,385.38
192.57519
0.043883
1,940.58
85.15847
0.043873
60.80
2.66747
0.043843
1,940.58
85.08084
0.043623
7,250.02
316.26762
0.043404
7,249.70
314.66597
0.043186
7,249.39
313.07215
0.042970
7,249.08
311.49296
0.042755
7,248.77
309.92116
0.042541
7,248.46
308.35673
0.042328
7,248.16
306.80011
0.042116
7,247.85
305.25045
0.041905
7,247.55
303.70858
0.041695
7,247.25
302.17408
0.020000
62.50
1.25000
0.015000
83.33
1.24995
0.010000
250.00
2.50000
0.000002
1,000,000.00
2.00000
0.000001
21,652.955K
21.65295
均价:
≈0
合计 MUBARAK:
0
合计 USDC:
0
99.39%
0.61%
委托订单
最新成交
价格(
USDC
)
数量(
MUBARAK
)
时间
0.044182
44.48
20:30:18
0.044120
41.94
20:29:53
0.044101
47.74
20:29:18
0.044080
64.08
20:28:57
0.044021
54.20
20:28:20
0.044000
66.60
20:28:02
0.043989
156.08
20:27:23
0.043985
216.13
20:27:05
0.044009
205.51
20:26:27
0.044015
137.90
20:26:03
0.044021
137.80
20:25:30
0.044013
174.77
20:25:06
0.044023
811.44
20:24:31
0.044028
767.08
20:24:09
0.044025
671.98
20:23:35
0.044018
810.35
20:23:14
0.044021
876.57
20:22:40
0.044023
842.81
20:22:18
0.044020
727.07
20:21:44
0.044016
827.96
20:21:19
0.044011
67.77
20:20:48
0.044017
97.82
20:20:23
0.044013
69.35
20:19:52
0.044022
58.59
20:19:27
0.044032
89.47
20:18:54
0.044026
84.08
20:18:31
0.044036
78.77
20:17:56
0.044026
525.31
20:17:35
0.044096
759.78
20:16:58
0.044104
801.27
20:16:39
0.044162
775.72
20:16:03
0.044153
807.49
20:15:44
0.044155
589.75
20:15:07
0.044148
566.19
20:14:47
0.044154
199.65
20:14:11
0.044147
296.80
20:13:52
0.044157
219.51
20:13:12
0.044166
252.66
20:12:56
0.044176
265.47
20:12:17
0.044178
283.36
20:11:59
0.044197
253.57
20:11:21
0.044203
178.13
20:11:04
0.044216
143.86
20:10:23
0.044227
124.53
20:10:08
0.044240
130.62
20:09:27
0.044241
130.62
20:09:12
0.044246
138.66
20:08:31
0.044254
155.10
20:08:16
0.044255
769.91
20:07:35
0.044249
802.69
20:07:20
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDC
买入价USDC
买入量MUBARAK
成交额USDC
可用--MUBARAK
卖出价USDC
卖出量MUBARAK
成交额USDC
费率
0 费率
Maker 0.0000% / Taker 0.0000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...