根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
NKN/USDT
New Kind of Network
0.02546+1.43%
$0.025
24h 最高价
0.02576
24h 最低价
0.02477
24h 成交量 (NKN)
6.93M
24h 成交额 (USDT)
174.81K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
NKN
概况
排名
No.803
市值
$20.09M
完全稀释市值
$25.46M
交易额/市值（24小时）
25.20%
流通总量
789,182,290.1835475
最大供应量
1,000,000,000
总供应量
789,182,290.1835475
流通率
78.91%
发行日期
2018-05-28 00:00:00
发行价格
$0.0024
历史最高价
$1.483323952021-04-09
最低价
$0.006410540971172020-03-13
所属公链
ETH
简介
所属板块
DePIN
POW
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
NKN
)金额(USDT
)价格(USDT)
数量(NKN)
金额(USDT)
0.03100
41.12
1.27472
0.02889
74,246.06
2,144.96867
0.02874
74,243.85
2,133.76824
0.02859
74,241.64
2,122.56848
0.02844
74,239.42
2,111.36910
0.02829
74,237.21
2,100.17067
0.02814
74,235.00
2,088.97290
0.02805
39.21
1.09984
0.02800
74,232.93
2,078.52204
0.02786
74,230.86
2,068.07175
0.02772
74,228.80
2,057.62233
0.02758
74,226.73
2,047.17321
0.02744
721.28
19.79192
0.02733
1,116.22
30.50629
0.02722
27,486.06
748.17055
0.02715
3,239.88
87.96274
0.02704
6,468.00
174.89472
0.02693
30,824.92
830.11509
0.02682
25,256.56
677.38093
0.02675
29,149.12
779.73896
0.02664
97,548.22
2,598.68458
0.02653
75,605.04
2,005.80171
0.02642
118,159.58
3,121.77610
0.02635
66,602.76
1,754.98272
0.02624
76,438.04
2,005.73416
0.02613
291,073.72
7,605.75630
0.02602
160,923.84
4,187.23831
0.02600
7,892.65
205.20890
0.02595
76,341.02
1,981.04946
0.02584
114,166.08
2,950.05150
0.02573
208,677.28
5,369.26641
0.02571
295,940.00
7,608.61740
0.02564
684.00
17.53776
0.02563
1,592.36
40.81218
0.02562
340,837.14
8,732.24752
0.02560
916,718.00
23.46798K
0.02559
3,875.04
99.16227
0.02555
115,455.80
2,949.89569
0.02552
79,309.85
2,023.98737
0.02551
18,035.03
460.07361
0.02546
≈$0.0250.02545
21,933.75
558.21393
0.02544
12,271.82
312.19510
0.02543
7,414.00
188.53802
0.02542
775.00
19.70050
0.02538
360,936.00
9,160.55568
0.02537
177,291.80
4,497.89296
0.02529
898,122.00
22.7135K
0.02528
227,327.62
5,746.84223
0.02520
273,736.00
6,898.14720
0.02515
120,001.00
3,018.02515
0.02506
194,428.08
4,872.36768
0.02497
157,412.50
3,930.59012
0.02488
80,652.04
2,006.62275
0.02475
110,555.76
2,736.25506
0.02466
132,676.32
3,271.79805
0.02457
50,461.18
1,239.83119
0.02455
356.96
8.76336
0.02448
77,077.00
1,886.84496
0.02435
95,954.74
2,336.49791
0.02426
172,430.02
4,183.15228
0.02417
185,533.60
4,484.34711
0.02408
70,637.42
1,700.94907
0.02395
69,283.06
1,659.32928
0.02386
29,687.14
708.33516
0.02377
28,930.58
687.67988
0.02356
169.78
4.00001
0.02355
692.86
16.31685
0.02353
1,884.90
44.35169
0.02347
1,021.35
23.97108
0.02344
1,414.77
33.16220
0.02342
1,953.35
45.74745
0.02341
1,459.11
34.15776
0.02340
725.13
16.96804
0.02339
2,053.19
48.02411
0.02337
1,943.34
45.41585
0.02331
1,229.53
28.66034
0.02330
608.58
14.17991
0.02329
715.86
16.67237
0.02325
95,203.55
2,213.48253
0.02319
512.62
11.88765
48.26%
买
51.74%
卖
委托订单
最新成交
价格(
USDT
)数量(
NKN
)时间
0.02546
911.37
00:29:09
0.02548
1.234K
00:29:08
0.02546
102.89
00:28:10
0.02545
81.50
00:28:09
0.02547
73.44
00:27:15
0.02548
66.85
00:27:14
0.02547
559.12
00:26:17
0.02547
209.46
00:26:17
0.02547
346.83
00:26:17
0.02546
80.87
00:25:57
0.02548
91.07
00:25:55
0.02547
935.51
00:25:00
0.02546
964.29
00:25:00
0.02548
669.25
00:24:04
0.02550
901.79
00:24:03
0.02548
250.84
00:23:09
0.02546
626.96
00:23:08
0.02547
732.70
00:23:04
0.02546
744.93
00:22:11
0.02547
743.10
00:22:09
0.02546
193.57
00:21:15
0.02547
992.24
00:21:12
0.02549
535.73
00:20:34
0.02550
10.211K
00:20:15
0.02550
3.229K
00:20:15
0.02550
1.381K
00:20:15
0.02549
147.61
00:19:56
0.02551
467.85
00:19:56
0.02551
813.10
00:19:56
0.02550
790.86
00:19:51
0.02549
1.088K
00:19:47
0.02548
787.74
00:18:52
0.02547
801.46
00:18:45
0.02546
1.216K
00:17:54
0.02545
1.447K
00:17:50
0.02544
115.94
00:16:58
0.02543
1.117K
00:16:54
0.02546
1.611K
00:16:36
0.02548
1.038K
00:15:58
0.02547
1.61K
00:15:41
0.02548
599.05
00:15:02
0.02549
773.77
00:14:45
0.02550
508.28
00:14:06
0.02547
718.15
00:13:47
0.02545
276.24
00:13:06
0.02546
668.55
00:12:51
0.02545
712.36
00:12:27
0.02542
466.58
00:11:54
0.02543
368.62
00:11:29
0.02547
526.04
00:10:56
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量NKN
成交额USDT
可用--NKN
卖出价USDT
卖出量NKN
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...