根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
PHIL/USDT
Phil
0.002429-12.53%
$0.0024
24h 最高价
0.002855
24h 最低价
0.002405
24h 成交量 (PHIL)
132.35M
24h 成交额 (USDT)
338.40K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
PHIL
概况
排名
No.1609
市值
$2.43M
完全稀释市值
$2.43M
交易额/市值（24小时）
46.73%
流通总量
1,000,000,000
最大供应量
1,000,000,000
总供应量
1,000,000,000
流通率
100.00%
历史最高价
$0.133980337873435332024-08-28
最低价
$0.001371339034180762025-04-09
所属公链
ETH
简介
所属板块
MEME
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
PHIL
)金额(USDT
)价格(USDT)
数量(PHIL)
金额(USDT)
0.004293
108,584.46
466.15308
0.003987
74,377.61
296.54353
0.003903
311.79
1.21691
0.003902
7,709.00
30.08051
0.003548
553.46
1.96367
0.003500
14,389.02
50.36157
0.003350
147,832.74
495.23967
0.003306
900,304.92
2,976.40806
0.003280
115,710.10
379.52912
0.003225
359.71
1.16006
0.003200
92,085.45
294.67344
0.003150
107,777.50
339.49912
0.003062
99,486.92
304.62894
0.002991
100,104.93
299.41384
0.002942
101,630.60
298.99722
0.002932
381.60
1.11885
0.002908
109,763.34
319.19179
0.002856
13,916.17
39.74458
0.002815
192,012.28
540.51456
0.002685
21,657.63
58.15073
0.002680
7,430.36
19.91336
0.002679
3,856.54
10.33167
0.002655
3,856.54
10.23911
0.002654
3,703.71
9.82964
0.002652
3,895.60
10.33113
0.002630
3,703.71
9.74075
0.002606
3,703.71
9.65186
0.002604
3,665.69
9.54545
0.002581
3,722.90
9.60880
0.002559
14,001.82
35.83065
0.002545
6,720.87
17.10461
0.002534
7,492.83
18.98683
0.002504
3,739.82
9.36450
0.002503
83,404.53
208.76153
0.002499
38,996.18
97.45145
0.002498
180,072.02
449.81990
0.002494
6,044.28
15.07443
0.002493
45,528.15
113.50167
0.002436
4,669.09
11.37390
0.002435
9,131.53
22.23527
0.002429
<$0.010.002411
5,594.82
13.48911
0.002410
45,718.95
110.18266
0.002409
62,292.35
150.06227
0.002390
27,471.78
65.65755
0.002389
29,714.92
70.98894
0.002388
19,119.55
45.65748
0.002387
76,881.96
183.51723
0.002378
16,160.38
38.42938
0.002375
279,174.18
663.03867
0.002374
10,037.65
23.82938
0.002371
10,037.65
23.79926
0.002364
11,092.95
26.22373
0.002362
7,616.42
17.98998
0.002361
10,037.65
23.69889
0.002347
10,600.30
24.87890
0.002342
10,600.30
24.82590
0.002340
10,600.30
24.80470
0.002339
10,499.28
24.55781
0.002338
842.00
1.96859
0.001901
19,370.85
36.82398
0.001900
530.00
1.00700
0.001441
34,698.12
49.99999
0.001226
19,575.00
23.99895
0.001186
33,726.00
39.99903
0.000935
8,900.00
8.32150
0.000934
25,695.00
23.99913
0.000905
44,198.00
39.99919
0.000394
60,913.00
23.99972
0.000220
22,727.27
4.99999
0.000100
10,000.00
1.00000
0.000070
71,428.57
4.99999
0.000059
203,389.83
11.99999
0.000058
1,505,948.25
87.34499
0.000024
83,333.33
1.99999
0.000020
250,000.00
5.00000
0.000015
8,734,333.28
131.01499
0.000002
140.47M
280.94129
0.000001
5,000,000.00
5.00000
98.35%
买
1.65%
卖
委托订单
最新成交
价格(
USDT
)数量(
PHIL
)时间
0.002429
6.044K
00:00:58
0.002436
4.551K
23:50:09
0.002436
4.154K
23:50:09
0.002434
4.551K
23:50:09
0.002410
24.396K
23:50:01
0.002406
26.991K
23:50:01
0.002405
42.361K
23:50:01
0.002408
9.103K
23:49:54
0.002408
11.806K
23:49:54
0.002408
10.064K
23:49:54
0.002406
7.467K
23:08:28
0.002428
0.09
23:08:25
0.002428
7.733K
23:08:25
0.002436
18.382K
22:42:47
0.002436
3.537K
22:42:42
0.002436
7.976K
22:18:55
0.002436
4.679K
22:18:55
0.002437
14.988K
22:18:45
0.002437
10.224K
22:18:27
0.002437
7.049K
22:18:27
0.002438
7.05K
22:18:27
0.002438
7.049K
22:18:27
0.002443
8.834K
21:44:06
0.002433
34.935K
21:42:00
0.002432
14.442K
21:42:00
0.002431
12.248K
21:42:00
0.002420
42.31K
21:39:53
0.002433
16.44K
21:31:59
0.002433
17.669K
21:31:59
0.002438
13.757K
21:31:50
0.002439
34.191K
21:31:50
0.002439
12.248K
21:31:50
0.002492
8.149K
21:31:45
0.002492
8.149K
21:31:45
0.002448
7.976K
21:31:45
0.002448
11.806K
21:31:45
0.002448
12.58K
21:31:45
0.002448
17.257K
21:31:45
0.002467
3.537K
21:31:45
0.002469
8.091K
21:31:45
0.002478
13.824K
21:31:38
0.002501
6.67K
21:29:45
0.002498
5.444K
21:29:27
0.002495
60.096K
21:25:06
0.002496
12.019K
21:25:00
0.002496
12.019K
21:24:59
0.002521
59.523K
21:24:27
0.002522
9.789K
21:23:34
0.002541
55.302K
21:14:54
0.002541
3.752K
21:14:49
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量PHIL
成交额USDT
可用--PHIL
卖出价USDT
卖出量PHIL
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...