根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
PHIL/USDT
Phil
0.001990+0.70%
$0.0019
24h 最高价
0.002025
24h 最低价
0.001930
24h 成交量 (PHIL)
112.22M
24h 成交额 (USDT)
222.04K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
PHIL
概况
排名
No.1710
市值
$1.99M
完全稀释市值
$1.99M
交易额/市值（24小时）
37.24%
流通总量
1,000,000,000
最大供应量
1,000,000,000
总供应量
1,000,000,000
流通率
100.00%
历史最高价
$0.133980337873435332024-08-28
最低价
$0.001371339034180762025-04-09
所属公链
ETH
简介
所属板块
MEME
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
PHIL
)金额(USDT
)价格(USDT)
数量(PHIL)
金额(USDT)
0.004321
37,094.28
160.28438
0.004300
147,087.89
632.47792
0.004293
414.18
1.77807
0.003987
74,377.61
296.54353
0.003903
311.79
1.21691
0.003548
553.46
1.96367
0.003500
14,389.02
50.36157
0.003350
147,832.74
495.23967
0.003306
900,304.92
2,976.40806
0.003225
359.71
1.16006
0.002932
8,090.60
23.72163
0.002627
247,906.41
651.25013
0.002500
92,085.45
230.21362
0.002450
94,253.38
230.92078
0.002400
238,136.53
571.52767
0.002350
226,780.41
532.93396
0.002349
108,892.12
255.78758
0.002302
2,500.00
5.75500
0.002300
100,674.89
231.55224
0.002200
105,486.83
232.07102
0.002142
4,537.21
9.71870
0.002127
5,022.61
10.68309
0.002125
8,982.44
19.08768
0.002120
4,582.96
9.71587
0.002107
11,010.75
23.19965
0.002105
5,073.57
10.67986
0.002102
4,399.48
9.24770
0.002101
4,582.96
9.62879
0.002100
6,377.02
13.39174
0.002075
74,847.42
155.30839
0.002072
10,368.18
21.48286
0.002071
6,187.11
12.81350
0.002043
48,686.49
99.46649
0.002042
232,595.42
474.95984
0.002041
23,890.10
48.75969
0.002040
22,428.11
45.75334
0.002039
71,497.86
145.78413
0.002029
6,313.38
12.80984
0.002010
31,129.54
62.57037
0.002009
23,392.36
46.99525
0.001990
<$0.010.002000
75,037.51
150.07502
0.001991
33,483.93
66.66650
0.001990
21,201.76
42.19150
0.001960
2,963.49
5.80844
0.001959
14,792.32
28.97815
0.001943
90,090.11
175.04508
0.001942
76,026.25
147.64297
0.001940
12,332.55
23.92514
0.001933
359,765.86
695.42740
0.001911
24,001.56
45.86698
0.001910
5,446.03
10.40191
0.001909
314,331.86
600.05952
0.001821
1,075.44
1.95837
0.001820
1,076.00
1.95832
0.001819
1,077.00
1.95906
0.001611
1,862.19
2.99998
0.001609
1,864.51
2.99999
0.001602
1,872.65
2.99998
0.001600
1,875.00
3.00000
0.001107
2,707,801.51
2,997.53627
0.001106
271,247.73
299.99998
0.000914
43,763.00
39.99938
0.000894
58,165.00
51.99951
0.000715
55,944.00
39.99996
0.000695
74,820.00
51.99990
0.000317
126,182.00
39.99969
0.000220
22,727.27
4.99999
0.000071
169,014.08
11.99999
0.000070
71,428.57
4.99999
0.000058
1,505,948.25
87.34499
0.000024
83,333.33
1.99999
0.000020
250,000.00
5.00000
0.000015
8,734,333.28
131.01499
0.000002
140.47M
280.94129
98.01%
买
1.99%
卖
委托订单
最新成交
价格(
USDT
)数量(
PHIL
)时间
0.001990
7.883K
18:30:21
0.001990
5.851K
18:30:21
0.001999
6.371K
18:02:12
0.002004
5.204K
18:00:58
0.002004
20.817K
18:00:57
0.002000
5.979K
17:38:02
0.001999
5.982K
17:38:01
0.001976
940.17
17:34:13
0.001999
3.778K
17:34:13
0.001998
550.55
17:33:50
0.001992
552.20
17:33:50
0.001986
455.07
17:33:46
0.001991
98.80
17:33:43
0.001991
553.87
17:33:43
0.001991
553.87
17:33:42
0.001991
553.87
17:33:42
0.001991
553.87
17:33:41
0.001991
553.87
17:33:41
0.001991
553.87
17:33:41
0.001991
553.87
17:33:41
0.001991
553.04
17:33:40
0.002017
5.328K
17:33:38
0.002018
1.176K
17:33:38
0.002018
5.946K
17:33:38
0.002018
5.604K
17:33:38
0.002018
5.604K
17:33:38
0.002022
544.00
17:33:37
0.002025
542.40
17:33:37
0.002025
542.40
17:33:37
0.002025
542.40
17:33:37
0.002025
543.20
17:33:36
0.002025
542.40
17:33:36
0.002025
542.40
17:33:35
0.002025
542.40
17:33:35
0.002025
542.40
17:33:35
0.002025
542.40
17:33:35
0.002025
542.40
17:33:35
0.002025
542.40
17:33:35
0.002022
543.20
17:33:34
0.002017
552.20
17:33:33
0.002017
553.04
17:33:32
0.002017
10.755K
17:33:32
0.002017
5.604K
17:33:32
0.002013
546.44
17:33:32
0.001998
550.55
17:33:32
0.002025
540.80
17:33:31
0.002025
540.80
17:33:31
0.002025
540.80
17:33:31
0.002025
540.80
17:33:30
0.002025
540.80
17:33:30
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量PHIL
成交额USDT
可用--PHIL
卖出价USDT
卖出量PHIL
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...