根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
PPT/USDT
Pop Social
0.41911+3.58%
$0.41
24h 最高价
0.42407
24h 最低价
0.39033
24h 成交量 (PPT)
2.08M
24h 成交额 (USDT)
861.47K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
PPT
概况
排名
No.3241
完全稀释市值
$83.82M
最大供应量
200,000,000
总供应量
200,000,000
历史最高价
$4.3751764630882242023-10-25
最低价
$0.027087701976490872024-11-05
所属公链
BSC
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
PPT
)金额(USDT
)价格(USDT)
数量(PPT)
金额(USDT)
0.43809
2.55
1.11712
0.43555
725.97
316.19623
0.43445
48.70
21.15771
0.43305
8.75
3.78918
0.43304
8.75
3.78910
0.43128
10.24
4.41630
0.43000
14,982.34
6,442.40620
0.42987
3.17
1.36268
0.42969
3.29
1.41368
0.42900
878.78
376.99662
0.42639
81.47
34.73799
0.42631
88.10
37.55791
0.42612
139.07
59.26050
0.42589
231.40
98.55094
0.42584
62.96
26.81088
0.42575
3.22
1.37091
0.42555
544.48
231.70346
0.42452
294.57
125.05085
0.42439
119.25
50.60850
0.42364
95.40
40.41525
0.42360
101.97
43.19449
0.42352
2,000.00
847.04000
0.42347
219.62
93.00248
0.42317
143.10
60.55562
0.42306
119.25
50.44990
0.42300
85.29
36.07767
0.42284
401.40
169.72797
0.42283
940.96
397.86611
0.42250
3.14
1.32665
0.42246
117.99
49.84605
0.42211
3.31
1.39718
0.42164
117.99
49.74930
0.41999
202.50
85.04797
0.41988
190.48
79.97874
0.41949
234.20
98.24455
0.41940
200.00
83.88000
0.41938
200.00
83.87600
0.41933
219.00
91.83327
0.41928
200.00
83.85600
0.41927
238.80
100.12167
0.41911
≈$0.410.41817
3.14
1.31305
0.41654
477.57
198.92700
0.41653
87.30
36.36306
0.41614
3.42
1.42319
0.41594
52.86
21.98658
0.41564
237.89
98.87659
0.41411
1,460.68
604.88219
0.41410
5,921.88
2,452.25050
0.41400
5,108.92
2,115.09288
0.41381
54.57
22.58161
0.41336
66.24
27.38096
0.41312
333.04
137.58548
0.41305
66.34
27.40173
0.41224
3.19
1.31504
0.41117
3.40
1.39797
0.41051
71.43
29.32272
0.40973
113.68
46.57810
0.40972
3,136.65
1,285.14823
0.40858
380.62
155.51371
0.40745
3.14
1.27939
0.40695
2,618.29
1,065.51311
0.40694
76.39
31.08614
0.40686
32.39
13.17819
0.40645
984.12
399.99557
0.40535
24.68
10.00403
0.40529
24.68
10.00255
0.40523
24.68
10.00107
0.40518
24.69
10.00389
0.40512
24.69
10.00241
0.40506
24.69
10.00093
0.40500
172.84
70.00020
0.40494
24.70
10.00201
0.40489
24.70
10.00078
0.40483
24.71
10.00334
0.40320
190.31
76.73299
0.40200
249.46
100.28292
0.40000
250.05
100.02000
0.39927
49.86
19.90760
0.39515
20.52
8.10847
0.39371
119.25
46.94991
48.19%
买
51.81%
卖
委托订单
最新成交
价格(
USDT
)数量(
PPT
)时间
0.41911
501.63
02:55:33
0.41908
330.65
02:55:13
0.41907
504.04
02:54:57
0.41907
170.14
02:54:37
0.41908
309.73
02:54:16
0.41910
375.23
02:54:04
0.41911
181.50
02:53:45
0.41911
433.32
02:53:24
0.41910
385.92
02:53:15
0.41910
229.18
02:52:53
0.41911
174.27
02:52:43
0.41911
197.49
02:52:27
0.41910
551.11
02:52:09
0.41910
236.77
02:51:45
0.41911
494.86
02:51:35
0.41911
139.22
02:51:12
0.41909
262.12
02:51:01
0.41910
253.78
02:50:40
0.41912
476.52
02:50:27
0.41912
120.80
02:50:07
0.41912
505.42
02:49:47
0.41913
408.13
02:49:35
0.41914
380.42
02:49:13
0.41915
133.70
02:49:04
0.41915
565.02
02:48:44
0.41914
3.77
02:48:44
0.41914
559.79
02:48:29
0.41913
273.73
02:48:07
0.41912
527.65
02:47:46
0.41912
364.81
02:47:29
0.41913
419.94
02:47:15
0.41913
488.44
02:47:04
0.41912
148.05
02:46:53
0.41913
35.89
02:46:45
0.41830
299.93
02:46:36
0.41827
532.81
02:46:15
0.41826
215.75
02:46:04
0.41826
226.51
02:45:46
0.41827
224.33
02:45:34
0.41758
3.43
02:45:31
0.41827
238.17
02:45:25
0.41837
35.89
02:45:25
0.41838
21.51
02:45:25
0.41826
449.08
02:45:10
0.41826
21.51
02:45:10
0.41820
480.37
02:44:54
0.41814
553.79
02:44:31
0.41925
3.46
02:44:31
0.41926
21.46
02:44:31
0.41815
313.50
02:44:11
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量PPT
成交额USDT
可用--PPT
卖出价USDT
卖出量PPT
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...