根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
TEL/USDT
Telcoin
0.003655-7.37%
$0.0036
24h 最高价
0.004016
24h 最低价
0.003555
24h 成交量 (TEL)
29.69M
24h 成交额 (USDT)
112.22K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
TEL
概况
排名
No.214
市值
$332.36M
完全稀释市值
$365.20M
交易额/市值（24小时）
0.51%
流通总量
91,007,371,550
最大供应量
100,000,000,000
总供应量
100,000,000,000
流通率
91.00%
历史最高价
$0.064896952021-05-11
最低价
$0.00006515630824032020-03-13
所属公链
ETH
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
TEL
)金额(USDT
)价格(USDT)
数量(TEL)
金额(USDT)
0.003715
15,529.97
57.69383
0.003714
111,366.25
413.61425
0.003713
120,309.95
446.71084
0.003712
41,734.76
154.91942
0.003711
60,926.61
226.09864
0.003710
118,507.42
439.66252
0.003709
31,520.40
116.90916
0.003708
126,796.22
470.16038
0.003707
18,714.62
69.37509
0.003706
14,205.90
52.64706
0.003705
36,234.38
134.24837
0.003704
30,831.86
114.20120
0.003703
16,186.88
59.94001
0.003702
21,015.90
77.80086
0.003699
109,439.12
404.81530
0.003698
15,003.00
55.48109
0.003695
10,023.61
37.03723
0.003694
7,109.33
26.26186
0.003693
13,995.90
51.68685
0.003689
348.64
1.28613
0.003687
15,112.74
55.72067
0.003686
16,922.00
62.37449
0.003685
36,002.40
132.66884
0.003684
94,704.00
348.88953
0.003682
6,130.43
22.57224
0.003681
19,483.20
71.71765
0.003679
4,992.80
18.36851
0.003678
5,600.00
20.59680
0.003674
1,874.64
6.88742
0.003673
7,474.64
27.45435
0.003672
25,830.88
94.85099
0.003671
12,168.00
44.66872
0.003670
12,556.48
46.08228
0.003669
7,014.56
25.73642
0.003668
8,415.52
30.86812
0.003667
1,734.48
6.36033
0.003666
1,874.64
6.87243
0.003665
27,359.78
100.27359
0.003661
23,601.45
86.40490
0.003660
6,812.33
24.93312
0.003655
<$0.010.003644
1,812.78
6.60577
0.003643
1,812.78
6.60395
0.003642
2,425.76
8.83461
0.003641
2,425.76
8.83219
0.003640
14,128.80
51.42883
0.003639
21,650.65
78.78671
0.003638
4,807.44
17.48946
0.003637
21,851.92
79.47543
0.003636
68,332.85
248.45824
0.003635
29,486.70
107.18415
0.003634
64,532.50
234.51110
0.003633
68,170.83
247.66462
0.003632
36,996.80
134.37237
0.003631
25,051.70
90.96272
0.003630
61,933.06
224.81700
0.003629
101,152.00
367.08060
0.003628
38,815.16
140.82140
0.003627
60,257.76
218.55489
0.003626
73,255.92
265.62596
0.003625
156,088.34
565.82023
0.003624
113,008.70
409.54352
0.003623
54,842.55
198.69455
0.003622
78,066.43
282.75660
0.003621
136,045.22
492.61974
0.003620
82,494.57
298.63034
0.003619
92,538.08
334.89531
0.003618
124,462.09
450.30384
0.003617
79,316.48
286.88770
0.003616
72,133.01
260.83296
0.003615
40,476.74
146.32341
0.003614
41,537.38
150.11609
0.003613
50,408.42
182.12562
0.003612
25,614.96
92.52123
0.003611
27,389.75
98.90438
0.003609
7,957.66
28.71919
0.003605
7,766.06
27.99664
0.003581
146,285.89
523.84977
0.003580
3,911.48
14.00309
0.003579
1,955.74
6.99959
0.003578
1,955.74
6.99763
61.94%
买
38.06%
卖
委托订单
最新成交
价格(
USDT
)数量(
TEL
)时间
0.003655
1.062K
08:06:21
0.003652
1.025K
08:05:38
0.003656
692.30
08:05:24
0.003655
1.037K
08:04:40
0.003656
7.874K
08:04:28
0.003657
7.714K
08:03:42
0.003659
6.155K
08:03:31
0.003657
8.153K
08:02:46
0.003653
6.81K
08:02:36
0.003655
6.746K
08:01:48
0.003657
5.491K
08:01:37
0.003653
3.314K
08:00:52
0.003654
3.167K
08:00:42
0.003655
3.379K
07:59:56
0.003653
4.465K
07:59:46
0.003656
4.381K
07:58:59
0.003655
3.616K
07:58:50
0.003656
4.091K
07:58:02
0.003652
3.605K
07:57:54
0.003663
7.333K
07:57:03
0.003660
9.076K
07:57:02
0.003664
7.106K
07:56:07
0.003661
6.03K
07:56:06
0.003663
8.722K
07:55:10
0.003665
6.744K
07:55:09
0.003663
1.907K
07:54:14
0.003661
2.353K
07:54:13
0.003662
2.025K
07:53:18
0.003656
1.695K
07:53:17
0.003650
2.836K
07:52:22
0.003650
6.37K
07:52:22
0.003650
5.973K
07:52:22
0.003651
3.604K
07:52:22
0.003653
1.215K
07:52:22
0.003668
1.518K
07:52:00
0.003673
2.044K
07:51:31
0.003672
5.226K
07:51:03
0.003667
4.889K
07:50:36
0.003672
4.567K
07:50:06
0.003670
4.165K
07:49:40
0.003671
3.701K
07:49:10
0.003668
3.279K
07:48:45
0.003669
4.5K
07:48:15
0.003673
1.077K
07:47:48
0.003674
1.196K
07:47:18
0.003673
920.67
07:46:52
0.003663
1.283K
07:46:22
0.003660
1.347K
07:45:57
0.003662
887.17
07:45:23
0.003665
1.162K
07:45:00
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量TEL
成交额USDT
可用--TEL
卖出价USDT
卖出量TEL
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...