根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
TEL/USDT
Telcoin
0.004163+3.81%
$0.0041
24h 最高价
0.004500
24h 最低价
0.003837
24h 成交量 (TEL)
33.31M
24h 成交额 (USDT)
134.12K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
TEL
概况
排名
No.210
市值
$379.41M
完全稀释市值
$416.90M
交易额/市值（24小时）
0.39%
流通总量
91,007,371,550
最大供应量
100,000,000,000
总供应量
100,000,000,000
流通率
91.00%
历史最高价
$0.064896952021-05-11
最低价
$0.00006515630824032020-03-13
所属公链
ETH
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
TEL
)金额(USDT
)价格(USDT)
数量(TEL)
金额(USDT)
0.004550
105,492.04
479.98878
0.004468
16,175.75
72.27325
0.004416
199,120.67
879.31687
0.004408
4,879.86
21.51042
0.004400
50,000.00
220.00000
0.004296
16,175.75
69.49102
0.004230
8,373.49
35.41986
0.004228
115,967.52
490.31067
0.004227
115,646.29
488.83686
0.004226
6,811.60
28.78582
0.004221
4,208.00
17.76196
0.004214
119,789.17
504.79156
0.004212
8,438.72
35.54388
0.004211
4,028.80
16.96527
0.004210
119,760.48
504.19162
0.004209
19,629.60
82.62098
0.004207
6,175.92
25.98209
0.004206
58,126.40
244.47963
0.004204
9,107.84
38.28935
0.004203
12,579.20
52.87037
0.004202
15,920.16
66.89651
0.004201
13,607.84
57.16653
0.004200
3,447.12
14.47790
0.004199
5,581.47
23.43659
0.004198
19,534.16
82.00440
0.004197
7,812.48
32.78897
0.004196
13,097.92
54.95887
0.004195
9,332.08
39.14807
0.004194
22,255.52
93.33965
0.004192
12,959.36
54.32563
0.004191
6,499.68
27.24015
0.004190
5,693.43
23.85547
0.004189
2,619.12
10.97149
0.004188
27,507.08
115.19965
0.004187
2,543.36
10.64904
0.004185
15,750.32
65.91508
0.004184
9,059.36
37.90436
0.004182
10,651.92
44.54632
0.004180
4,092.80
17.10790
0.004178
0.004163
<$0.010.004152
23,062.01
95.75346
0.004151
3,024.96
12.55660
0.004150
5,600.00
23.24000
0.004149
8,018.72
33.26966
0.004148
23,625.84
97.99998
0.004147
5,600.00
23.22320
0.004146
4,224.00
17.51270
0.004141
10,496.16
43.46459
0.004140
27,896.60
115.49192
0.004139
121,434.90
502.61905
0.004138
28,208.24
116.72569
0.004137
24,116.72
99.77087
0.004136
24,737.40
102.31388
0.004135
10,232.90
42.31304
0.004134
6,034.25
24.94558
0.004133
16,388.50
67.73367
0.004132
16,751.59
69.21756
0.004130
89,216.29
368.46327
0.004129
13,366.81
55.19155
0.004128
22,892.84
94.50164
0.004126
5,463.19
22.54112
0.004125
9,790.67
40.38651
0.004124
40,257.63
166.02246
0.004123
29,520.80
121.71425
0.004122
119,014.68
490.57851
0.004121
15,546.10
64.06547
0.004120
59,121.38
243.58008
0.004119
39,383.77
162.22174
0.004118
53,780.69
221.46888
0.004117
34,349.47
141.41676
0.004116
59,934.84
246.69180
0.004115
53,787.84
221.33696
0.004114
58,376.15
240.15948
0.004113
127,532.91
524.54285
0.004112
43,267.80
177.91719
0.004111
73,363.38
301.59685
0.004110
42,058.42
172.86010
0.004109
15,294.13
62.84358
0.004108
38,201.62
156.93225
0.004106
53.96%
买
46.04%
卖
委托订单
最新成交
价格(
USDT
)数量(
TEL
)时间
0.004163
2.809K
19:23:32
0.004169
2.115K
19:22:44
0.004179
2.652K
19:22:35
0.004180
2.016K
19:21:46
0.004182
1.908K
19:21:39
0.004181
1.347K
19:20:48
0.004185
1.29K
19:20:43
0.004177
1.265K
19:19:53
0.004184
1.323K
19:19:48
0.004174
1.07K
19:18:57
0.004169
1.157K
19:18:51
0.004174
1.188K
19:18:01
0.004177
971.87
19:17:51
0.004180
3.592K
19:17:04
0.004177
4.277K
19:16:55
0.004180
3.27K
19:16:07
0.004169
3.414K
19:15:59
0.004168
4.526K
19:15:12
0.004175
4.597K
19:15:03
0.004171
3.311K
19:14:57
0.004176
8.746K
19:14:06
0.004183
9.034K
19:14:02
0.004197
23.006K
19:13:06
0.004196
12.177K
19:13:06
0.004195
26.738K
19:13:06
0.004194
5.424K
19:13:06
0.004193
4.914K
19:13:06
0.004192
5.581K
19:13:06
0.004191
3.903K
19:13:06
0.004190
2.062K
19:13:06
0.004188
2.062K
19:13:06
0.004186
9.837K
19:13:06
0.004185
25.348K
19:13:06
0.004183
25.301K
19:13:06
0.004181
9.21K
19:13:05
0.004185
6.807K
19:12:34
0.004175
9.404K
19:12:09
0.004173
7.924K
19:11:36
0.004179
8.964K
19:11:14
0.004173
2.18K
19:10:39
0.004164
1.99K
19:10:18
0.004166
1.521K
19:09:43
0.004170
1.565K
19:09:23
0.004158
2.073K
19:08:47
0.004156
2.035K
19:08:27
0.004160
2.209K
19:07:49
0.004152
265.06
19:07:32
0.004171
3.039K
19:06:54
0.004161
4.998K
19:06:49
0.004153
3.726K
19:05:57
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量TEL
成交额USDT
可用--TEL
卖出价USDT
卖出量TEL
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...