根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。

YNE/USDT

yesnoerror

0.002398‎-0.53%

$0.0023

24h 最高价

0.002871

24h 最低价

0.002298

24h 成交量 (YNE)

34.16M

24h 成交额 (USDT)

88.04K

图表

币种资料

15分钟

1分钟

5分钟

30分钟

1小时

4小时

1日

YNE

概况

排名

No.1568

市值

$2.40M

完全稀释市值

$2.40M

交易额/市值（24小时）

47.35%

流通总量

999,998,467

最大供应量

999,998,467

总供应量

999,998,467

流通率

100.00%

历史最高价

$0.114161593519377282025-01-12

最低价

$0.0018911541675222292025-06-22

所属公链

SOL

简介

所属板块

AI

MEME

社媒

相关链接

免责声明：数据由 cmc 提供，不作为投资决策参考。

委托订单

最新成交

数量(

YNE

)金额(

USDT

)

价格(
USDT
)

数量(
YNE
)

金额(
USDT
)

0.003170

599.06

1.89902

0.003122

2,082.67

6.50209

0.003059

2,181.65

6.67366

0.003006

2,767.94

8.32042

0.003000

87,354.68

262.06404

0.002999

105,149.85

315.34440

0.002979

2,517.29

7.49900

0.002975

12,545.98

37.32429

0.002954

12,545.98

37.06082

0.002941

1,905.48

5.60401

0.002933

12,545.98

36.79735

0.002913

12,545.98

36.54643

0.002892

14,540.36

42.05072

0.002872

12,545.98

36.03205

0.002837

3,310.98

9.39325

0.002800

201,155.79

563.23621

0.002796

2,511.56

7.02232

0.002761

2,002.53

5.52898

0.002739

2,217.70

6.07428

0.002705

2,759.85

7.46539

0.002694

27,028.51

72.81480

0.002678

18,936.19

50.71111

0.002658

2,619.56

6.96279

0.002649

22,548.54

59.73108

0.002612

2,576.50

6.72981

0.002586

1,546.00

3.99795

0.002585

1,546.00

3.99641

0.002575

3,339.86

8.60013

0.002545

3,118.72

7.93714

0.002532

15,782.87

39.96222

0.002485

2,620.27

6.51137

0.002483

8,599.05

21.35144

0.002462

3,985.55

9.81242

0.002453

8,321.67

20.41305

0.002439

3,273.10

7.98309

0.002438

12,615.21

30.75588

0.002435

63,306.32

154.15088

0.002420

61,957.86

149.93802

0.002419

31,499.36

76.19695

0.002418

28,029.56

67.77547

均价:

≈0

合计 YNE:

0

合计 USDT:

0

0.002398

<$0.01

0.002380

18,302.02

43.55880

0.002375

3,975.23

9.44117

0.002360

9,400.03

22.18407

0.002359

8,703.82

20.53231

0.002355

3,165.29

7.45425

0.002335

9,522.03

22.23394

0.002334

10,711.22

24.99998

0.002333

64,322.46

150.06429

0.002317

88,870.45

205.91283

0.002316

135,382.46

313.54577

0.002315

9,089.18

21.04145

0.002311

3,232.05

7.46926

0.002275

2,905.80

6.61069

0.002252

3,003.55

6.76399

0.002250

1,367.22

3.07624

0.002216

1,805.05

3.99999

0.002215

299,388.87

663.14634

0.002198

28,662.42

62.99999

0.002186

3,641.07

7.95937

0.002161

2,701.94

5.83889

0.002157

3,175.93

6.85048

0.002120

33,962.26

71.99999

0.002103

3,674.06

7.72654

0.002097

3,566.05

7.47800

0.002069

3,465.44

7.16999

0.002059

16,998.54

34.99999

0.002043

39,647.58

81.00000

0.002019

3,784.77

7.64145

0.002007

3,435.74

6.89553

0.002001

22,591.70

45.20599

0.002000

203,298.75

406.59750

0.001973

3,252.46

6.41710

0.001929

3,629.84

7.00196

0.001909

3,843.81

7.33783

0.001876

3,886.51

7.29109

0.001861

3,343.78

6.22277

0.001814

4,431.09

8.03799

0.001786

4,078.89

7.28489

0.001480

700,000.00

1,036.00000

0.001219

19,688.00

23.99967

均价:

≈0

合计 YNE:

0

合计 USDT:

0

68.63%

买

31.37%

卖

委托订单

最新成交

价格(

USDT

)

数量(

YNE

)

时间

0.002398

3.71K

14:25:20

0.002393

3.122K

14:25:18

0.002383

5.609K

14:24:24

0.002387

7.852K

14:24:22

0.002390

7.075K

14:23:28

0.002383

7.456K

14:23:24

0.002385

5.874K

14:22:29

0.002383

4.687K

14:22:28

0.002393

7.144K

14:21:32

0.002387

6.148K

14:21:30

0.002391

3.341K

14:20:34

0.002384

2.295K

14:20:34

0.002380

70.992K

14:19:37

0.002381

10.499K

14:19:37

0.002382

19.044K

14:19:37

0.002385

3.039K

14:18:50

0.002392

2.923K

14:18:42

0.002386

9.014K

14:17:53

0.002389

11.759K

14:17:46

0.002387

8.515K

14:16:56

0.002395

8.29K

14:16:50

0.002390

9.504K

14:16:01

0.002400

9.945K

14:15:53

0.002399

9.397K

14:15:05

0.002407

10.987K

14:14:57

0.002417

8.089K

14:14:07

0.002412

11.451K

14:14:01

0.002405

10.331K

14:13:11

0.002395

11.328K

14:13:04

0.002391

10.6K

14:12:16

0.002398

9.167K

14:12:08

0.002406

7.565K

14:11:19

0.002413

8.695K

14:11:11

0.002415

13.066K

14:10:23

0.002410

13.899K

14:10:15

0.002418

10.06K

14:09:27

0.002415

9.203K

14:09:18

0.002416

9.911K

14:08:31

0.002417

8.643K

14:08:21

0.002420

10.894K

14:07:35

0.002419

536.52

14:07:26

0.002423

35.159K

14:06:39

0.002422

20.999K

14:06:39

0.002420

6.289K

14:06:39

0.002419

37.551K

14:06:39

0.002387

13.095K

14:06:18

0.002388

9.112K

14:05:50

0.002390

10.097K

14:05:23

0.002399

11.043K

14:04:54

0.002397

11.253K

14:04:27

现货交易

5X-500X 合约交易

买入

卖出

限价

市价

限价止盈止损

可用--USDT

买入价USDT

买入量YNE

成交额USDT

止盈止损

可用--YNE

卖出价USDT

卖出量YNE

成交额USDT

止盈止损

资产

购买

当前委托(0)

历史委托

历史成交

当前持仓（0）

隐藏其他交易对

注册/登录

Loading...