ACH

Founded in Singapore in 2018, Alchemy Pay (ACH) is a payment solutions provider that seamlessly connects fiat and crypto economies for global consumers, merchants, developers, and institutions. It provides online and offline merchants with convenient acceptance of both fiat and crypto, enables easy onboarding to blockchain ecosystems, and makes web3 services highly accessible. Today, Alchemy Pay is supported in over 70 countries with 300 payment channels, has touchpoints with more than 2 million merchants through partnerships with industry leaders such as Binance, Shopify, NIUM, and QFPay. Alchemy Pay’s token, ACH, is an ERC20 native to the Ethereum blockchain.

幣種名稱ACH

排名No.195

市值$0.00

完全稀釋市值$0.00

市場佔有率%

交易額/市值(24小時)0.25%

流通供應量9,168,549,437.341915

最大供應量10,000,000,000

總供應量9,999,999,999.999989

流通率0.9168%

發行日期2020-09-07 00:00:00

資產首次發行價格--

歷史最高價0.19750365,2021-08-06

最低價0.00133775,2021-07-20

所屬公鏈ETH

簡介Founded in Singapore in 2018, Alchemy Pay (ACH) is a payment solutions provider that seamlessly connects fiat and crypto economies for global consumers, merchants, developers, and institutions. It provides online and offline merchants with convenient acceptance of both fiat and crypto, enables easy onboarding to blockchain ecosystems, and makes web3 services highly accessible. Today, Alchemy Pay is supported in over 70 countries with 300 payment channels, has touchpoints with more than 2 million merchants through partnerships with industry leaders such as Binance, Shopify, NIUM, and QFPay. Alchemy Pay’s token, ACH, is an ERC20 native to the Ethereum blockchain.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明:數據由 cmc 提供,不作爲投資決策參考。

根據 MEXC 的條款,您的所在地無法使用該服務。如有疑問,請聯絡客服。

ACH/USDC

0 費率
Alchemy
0.01722‎-8.79%
$0.017
24h 最高價
0.01913
24h 最低價
0.01699
24h 成交量 (ACH)
2.99M
24h 成交額 (USDC)
54.40K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/06/22 13:45
0.01710
0.01722
0.01722
0.01707
15.83K
漲幅
+0.70%
振幅
0.88%
MA5
0.01737
MA10
0.01759
MA20
0.01771
VOL(ACH)
15.833K
VOL(USDC)
271.43297
MA(5)
25.811K
MA(10)
28.19K
MA(20)
29.516K
ACH
概況
排名
No.195
市值
$157.88M
完全稀釋市值
$172.20M
交易額/市值(24小時)
14.51%
流通總量
9,168,549,437.341915
最大供應量
10,000,000,000
總供應量
9,999,999,999.999989
流通率
91.68%
歷史最高價
$0.197503652021-08-06
最低價
$0.001337752021-07-20
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明:數據由 cmc 提供,不作爲投資決策參考。
委託訂單
最新成交
‎0.00001
數量(
ACH
)
金額(
USDC
)

價格(
USDC
)

數量(
ACH
)

金額(
USDC
)

9,919.76588
28.96
287.27641K
0.39000
15,000.00
5,850.00000
0.25000
20,000.00
5,000.00000
0.04830
1,000.00
48.30000
0.01843
4,811.26
88.67152
0.01836
4,653.59
85.43991
0.01807
4,657.66
84.16391
0.01798
4,814.06
86.55679
0.01789
5,582.69
99.87432
0.01780
5,582.69
99.37188
0.01771
5,582.69
98.86943
0.01762
5,582.69
98.36699
0.01753
5,582.69
97.86455
0.01744
5,582.69
97.36211
0.01743
5,360.17
93.42776
0.01742
5,360.17
93.37416
0.01741
2,576.66
44.85965
0.01740
4,819.67
83.86225
0.01739
4,819.67
83.81406
0.01738
5,182.72
90.07567
0.01737
5,179.18
89.96235
0.01736
4,819.67
83.66947
0.01735
4,819.67
83.62127
0.01734
6,995.98
121.31029
0.01733
4,971.53
86.15661
0.01732
5,158.65
89.34781
0.01731
5,400.42
93.48127
0.01730
5,828.28
100.82924
0.01729
5,828.28
100.77096
0.01728
5,606.59
96.88187
0.01727
4,974.41
85.90806
0.01726
4,980.20
85.95825
0.01725
4,648.18
80.18110
0.01724
1,439.34
24.81422
均價:
≈0
合計 ACH:
0
合計 USDC:
0
0.01722
$0.017
0.01716
4,983.09
85.50982
0.01715
4,380.00
75.11700
0.01714
4,339.54
74.37971
0.01713
2,126.38
36.42488
0.01712
4,357.67
74.60331
0.01711
4,513.98
77.23419
0.01710
4,360.21
74.55959
0.01709
4,656.30
79.57616
0.01708
4,657.66
79.55283
0.01707
4,508.72
76.96385
0.01706
4,508.72
76.91876
0.01705
4,512.67
76.94102
0.01704
4,833.75
82.36710
0.01703
5,004.92
85.23378
0.01702
4,672.63
79.52816
0.01701
4,672.63
79.48143
0.01700
4,858.82
82.59994
0.01699
4,495.63
76.38075
0.01698
4,495.63
76.33579
0.01697
4,498.24
76.33513
0.01696
2,223.31
37.70733
0.01695
2,075.09
35.17277
0.01694
1,996.22
33.81596
0.01685
4,656.30
78.45865
0.01680
348.97
5.86269
0.01679
73.92
1.24111
0.01678
73.22
1.22863
0.01677
240.10
4.02647
0.01676
4,656.30
78.03958
0.01674
138.50
2.31849
0.00743
672.94
4.99994
0.00443
1,580.13
6.99997
0.00045
24,444.44
10.99999
0.00005
60,000.00
3.00000
0.00002
100,000.00
2.00000
0.00001
1,500,000.00
15.00000
均價:
≈0
合計 ACH:
0
合計 USDC:
0
90.54%
9.46%
委託訂單
最新成交
價格(
USDC
)
數量(
ACH
)
時間
0.01722
1.906K
13:50:00
0.01719
2.17K
13:49:54
0.01716
1.598K
13:49:00
0.01715
2.012K
13:48:59
0.01713
950.40
13:48:04
0.01714
867.80
13:48:03
0.01717
768.80
13:47:09
0.01713
1.162K
13:47:07
0.01709
1.071K
13:46:11
0.01707
999.27
13:46:11
0.01709
1.062K
13:45:16
0.01707
1.262K
13:45:14
0.01710
1.661K
13:44:17
0.01706
2.072K
13:44:17
0.01699
2.05K
13:43:18
0.01701
1.368K
13:43:17
0.01711
1.649K
13:42:23
0.01712
2.032K
13:42:22
0.01715
1.529K
13:41:26
0.01712
1.289K
13:41:25
0.01714
1.33K
13:40:29
0.01715
1.523K
13:40:29
0.01725
1.1K
13:39:34
0.01724
1.329K
13:39:33
0.01726
1.235K
13:38:36
0.01730
1.036K
13:38:34
0.01727
532.40
13:37:40
0.01725
459.66
13:37:38
0.01719
512.33
13:36:43
0.01720
561.35
13:36:42
0.01719
348.68
13:35:47
0.01720
450.73
13:35:47
0.01725
497.52
13:34:51
0.01724
496.84
13:34:50
0.01723
1.487K
13:33:54
0.01725
1.692K
13:33:52
0.01726
1.55K
13:32:58
0.01721
1.524K
13:32:56
0.01715
2.205K
13:32:00
0.01718
1.447K
13:31:56
0.01706
1.15K
13:31:03
0.01704
1.145K
13:31:01
0.01707
1.167K
13:30:04
0.01707
1.482K
13:30:03
0.01709
1.194K
13:29:25
0.01711
1.708K
13:29:07
0.01709
1.696K
13:28:29
0.01714
1.134K
13:28:10
0.01726
175.61
13:27:32
0.01731
175.68
13:27:14
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDC
買入價USDC
買入量ACH
成交額USDC
可用--ACH
賣出價USDC
賣出量ACH
成交額USDC
費率
0 費率
Maker 0.000% / Taker 0.000%
資產
購買
目前委託(0)
歷史委託
歷史成交
目前持倉(0)
暫無數據
Loading...