COQ

Coq Inu 誕生於集體友誼,深深植根於迷因和幽默,它不是普通的迷因硬幣——它是一種生活方式。

幣種名稱COQ

排名No.631

市值$0.00

完全稀釋市值$0.00

市場佔有率%

交易額/市值(24小時)0.00%

流通供應量69,420,000,000,000

最大供應量69,420,000,000,000

總供應量69,420,000,000,000

流通率1%

發行日期--

資產首次發行價格--

歷史最高價0.000006466899448268,2024-03-09

最低價0.000000000320111495,2023-12-07

所屬公鏈AVAX_CCHAIN

簡介Coq Inu 誕生於集體友誼,深深植根於迷因和幽默,它不是普通的迷因硬幣——它是一種生活方式。

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明:數據由 cmc 提供,不作為投資決策參考。

根據 MEXC 的條款,您的所在地無法使用該服務。如有疑問,請聯絡客服。

COQ/USDT

COQ INU
0.0{6}5177‎+3.37%
$0.0{6}51
24h 最高價
0.0{6}5520
24h 最低價
0.0{6}4944
24h 成交量 (COQ)
154.36B
24h 成交額 (USDT)
80.86K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/07/12 20:15
0.0{6}5172
0.0{6}5177
0.0{6}5181
0.0{6}5171
299.45M
漲幅
+0.10%
振幅
0.19%
MA5
0.0{6}5187
MA10
0.0{6}5206
MA20
0.0{6}5159
VOL(COQ)
299.45M
VOL(USDT)
154.9737442283
MA(5)
1.107B
MA(10)
1.13B
MA(20)
1.537B
COQ
概況
排名
No.631
市值
$35.94M
完全稀釋市值
$35.94M
交易額/市值(24小時)
14.21%
流通總量
69,420,000,000,000
最大供應量
69,420,000,000,000
總供應量
69,420,000,000,000
流通率
100.00%
歷史最高價
$0.0{5}64668994482682024-03-09
最低價
$0.0{9}3201114952023-12-07
所屬公鏈
AVAX_CCHAIN
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明:數據由 cmc 提供,不作為投資決策參考。
委託訂單
最新成交
‎0.0{9}1
數量(
COQ
)
金額(
USDT
)

價格(
USDT
)

數量(
COQ
)

金額(
USDT
)

0.0{6}6800
513.286M
349.03485
0.0{6}6653
1,782,625.43
1.18598
0.0{6}6449
1,203.941M
776.42175
0.0{6}6400
78,125K
50.00000
0.0{6}6200
65,083.553K
40.35180
0.0{6}6048
1,960,976.40
1.18599
0.0{6}6000
100,000K
60.00000
0.0{6}5500
36,363.636K
19.99999
0.0{6}5498
2,222,970.02
1.22218
0.0{6}5318
2,362,554.36
1.25640
0.0{6}5308
2,267,742.62
1.20371
0.0{6}5299
6,209,419.44
3.29037
0.0{6}5298
9,357,861.28
4.95779
0.0{6}5297
281.009M
148.85081
0.0{6}5288
2,269,288.96
1.20000
0.0{6}5282
5,147,506.08
2.71891
0.0{6}5280
2,487,824.48
1.31357
0.0{6}5271
2,708,503.63
1.42765
0.0{6}5268
934.068M
492.06733
0.0{6}5262
33,281.142K
17.51253
0.0{6}5250
2,470,087.89
1.29679
0.0{6}5246
62,151.899K
32.60488
0.0{6}5240
112.016M
58.69681
0.0{6}5230
36,867.466K
19.28168
0.0{6}5229
240.67M
125.84648
0.0{6}5220
1,061.651M
554.18225
0.0{6}5216
34,045.252K
17.75800
0.0{6}5211
33,550.369K
17.48309
0.0{6}5210
240.67M
125.38921
0.0{6}5208
8,862,912.24
4.61580
0.0{6}5207
967.398M
503.72448
0.0{6}5206
235.851M
122.78435
0.0{6}5199
967.398M
502.95056
0.0{6}5197
532.658M
276.82284
0.0{6}5195
26,988.542K
14.02054
0.0{6}5193
55,777.816K
28.96541
0.0{6}5190
27,282.11K
14.15941
0.0{6}5187
320.236M
166.10680
0.0{6}5186
49,400.791K
25.61925
0.0{6}5178
85,517.487K
44.28095
均價:
≈0
合計 COQ:
0
合計 USDT:
0
0.0{6}5177
<$0.01
0.0{6}5159
85,561.806K
44.14133
0.0{6}5158
9,367,228.56
4.83161
0.0{6}5155
133.708M
68.92661
0.0{6}5152
44,780.038K
23.07067
0.0{6}5151
50,617.866K
26.07326
0.0{6}5150
355.239M
182.94829
0.0{6}5145
130.897M
67.34659
0.0{6}5144
153.053M
78.73067
0.0{6}5143
966.463M
497.05228
0.0{6}5141
173.547M
89.22078
0.0{6}5140
41,232.604K
21.19355
0.0{6}5139
134.245M
68.98889
0.0{6}5138
1,020.005M
524.07880
0.0{6}5137
354.793M
182.25749
0.0{6}5136
141.388M
72.61711
0.0{6}5134
885.505M
454.61844
0.0{6}5132
56,185.875K
28.83459
0.0{6}5131
75,454.68K
38.71579
0.0{6}5130
258.973M
132.85364
0.0{6}5129
623.689M
319.89052
0.0{6}5128
109.548M
56.17661
0.0{6}5127
1,366.426M
700.56679
0.0{6}5126
62,616.506K
32.09722
0.0{6}5124
160,000K
81.98400
0.0{6}5122
9,692,702.32
4.96460
0.0{6}5121
182.647M
93.53378
0.0{6}5120
2,393,814.66
1.22563
0.0{6}5119
41,004.953K
20.99043
0.0{6}5118
120,000K
61.41600
0.0{6}5116
967.398M
494.92115
0.0{6}5115
989.3M
506.02702
0.0{6}5114
67,067.514K
34.29832
0.0{6}5113
333.847M
170.69621
0.0{6}5112
9,711,633.36
4.96458
0.0{6}5111
44,546.905K
22.76792
0.0{6}5107
924,919.52K
472.35639
0.0{6}5061
11,617.192K
5.87946
0.0{6}5054
96,588.054K
48.81560
0.0{6}5052
12,178.754K
6.15270
0.0{6}5051
12,178.754K
6.15148
均價:
≈0
合計 COQ:
0
合計 USDT:
0
57.23%
42.77%
委託訂單
最新成交
價格(
USDT
)
數量(
COQ
)
時間
0.0{6}5177
33.245M
20:18:16
0.0{6}5181
28.846M
20:18:08
0.0{6}5175
44.296M
20:17:21
0.0{6}5177
27.514M
20:17:12
0.0{6}5174
41.423M
20:16:25
0.0{6}5178
33.722M
20:16:11
0.0{6}5173
45.34M
20:15:29
0.0{6}5171
45.059M
20:15:15
0.0{6}5172
36.35M
20:14:34
0.0{6}5181
37.524M
20:14:20
0.0{6}5186
33.458M
20:13:38
0.0{6}5187
33.234M
20:13:22
0.0{6}5190
52.202M
20:12:43
0.0{6}5191
75.533M
20:12:27
0.0{6}5194
53.157M
20:11:47
0.0{6}5193
76.757M
20:11:29
0.0{6}5194
66.75M
20:10:51
0.0{6}5196
60.159M
20:10:34
0.0{6}5199
61.091M
20:09:55
0.0{6}5200
59.052M
20:09:38
0.0{6}5201
13.093M
20:08:58
0.0{6}5200
12.435M
20:08:38
0.0{6}5195
12.308M
20:08:02
0.0{6}5191
12.42M
20:07:42
0.0{6}5189
15.28M
20:07:06
0.0{6}5185
12.52M
20:06:45
0.0{6}5181
13.087M
20:06:11
0.0{6}5178
14.354M
20:05:50
0.0{6}5184
15.072M
20:05:13
0.0{6}5197
20.319M
20:04:53
0.0{6}5202
13.356M
20:04:17
0.0{6}5201
21.07M
20:03:57
0.0{6}5197
17.549M
20:03:21
0.0{6}5193
15.583M
20:02:59
0.0{6}5185
6.595M
20:02:26
0.0{6}5186
9.997M
20:02:04
0.0{6}5179
7.988M
20:01:26
0.0{6}5182
9.899M
20:01:08
0.0{6}5180
10.386M
20:00:30
0.0{6}5179
7.488M
20:00:13
0.0{6}5177
7.998M
19:59:34
0.0{6}5168
45.665M
19:59:17
0.0{6}5176
29.656M
19:58:34
0.0{6}5180
23.569M
19:58:32
0.0{6}5175
33.083M
19:57:38
0.0{6}5176
34.777M
19:57:36
0.0{6}5175
26.286M
19:56:42
0.0{6}5176
29.744M
19:56:39
0.0{6}5194
33.564M
19:55:44
0.0{6}5197
37.031M
19:55:43
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量COQ
成交額USDT
可用--COQ
賣出價USDT
賣出量COQ
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
目前委託(0)
歷史委託
歷史成交
目前持倉(0)
暫無數據
Loading...