根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
CRV/USDT
Curve
0.5732+9.97%
$0.57
24h 最高價
0.5832
24h 最低價
0.5064
24h 成交量 (CRV)
8.18M
24h 成交額 (USDT)
4.43M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
CRV
概況
排名
No.79
市值
$776.92M
完全稀釋市值
$1.74B
市場佔有率
0.02%
交易額/市值（24小時）
18.43%
流通總量
1,355,410,633.9220417
最大供應量
3,030,303,030.299
總供應量
2,274,899,736.761049
流通率
44.72%
歷史最高價
$60.49879380932020-08-14
最低價
$0.181092799353958332024-08-05
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.0001
數量(價格(
數量(
金額(
CRV
)金額(USDT
)價格(USDT)
數量(CRV)
金額(USDT)
0.5970
3.897
2.3265
0.5919
3.897
2.3066
0.5869
3.897
2.2871
0.5819
3.897
2.2676
0.5810
70.375
40.8878
0.5801
135.609
78.6667
0.5798
108.632
62.9848
0.5765
3,463.300
1,996.5924
0.5764
2,527.300
1,456.7357
0.5763
9,152.100
5,274.3552
0.5762
6,992.800
4,029.2513
0.5761
2,976.900
1,714.9920
0.5760
2,247.200
1,294.3872
0.5759
1,684.300
969.9883
0.5758
6,850.300
3,944.4027
0.5757
20,438.600
11,766.5020
0.5756
6,234.600
3,588.6357
0.5755
24,478.800
14,087.5494
0.5754
15,534.200
8,938.3786
0.5753
10,476.800
6,027.3030
0.5752
3,614.800
2,079.2329
0.5751
4,701.800
2,704.0051
0.5750
7,629.300
4,386.8475
0.5749
8,732.800
5,020.4867
0.5748
10,866.800
6,246.2366
0.5747
8,554.300
4,916.1562
0.5746
5,734.000
3,294.7564
0.5745
16,146.100
9,275.9344
0.5744
15,692.400
9,013.7145
0.5743
7,372.400
4,233.9693
0.5742
5,641.700
3,239.4641
0.5741
5,139.800
2,950.7591
0.5740
1,941.500
1,114.4210
0.5739
13,736.800
7,883.5495
0.5738
10,755.700
6,171.6206
0.5737
1,637.900
939.6632
0.5736
17.500
10.0380
0.5735
9,042.600
5,185.9311
0.5734
3,275.800
1,878.3437
0.5733
201.191
115.3428
0.5732
≈$0.570.5732
3,327.800
1,907.4949
0.5731
4,512.400
2,586.0564
0.5730
14,868.700
8,519.7651
0.5729
3,899.400
2,233.9662
0.5728
2,324.200
1,331.3017
0.5727
4,203.700
2,407.4589
0.5726
15,372.300
8,802.1789
0.5725
4,288.100
2,454.9372
0.5724
4,569.000
2,615.2956
0.5723
9,551.500
5,466.3234
0.5722
4,709.700
2,694.8903
0.5721
7,607.200
4,352.0791
0.5720
18,138.600
10,375.2792
0.5719
17,123.500
9,792.9296
0.5718
37,412.797
21,392.6373
0.5717
6,608.200
3,777.9079
0.5716
5,667.300
3,239.4286
0.5715
6,761.900
3,864.4258
0.5714
2,147.300
1,226.9672
0.5713
11,932.300
6,816.9229
0.5712
12,109.684
6,917.0515
0.5711
7,669.700
4,380.1656
0.5710
1,344.562
767.7449
0.5709
15,831.755
9,038.3489
0.5708
3,441.100
1,964.1798
0.5707
3,441.100
1,963.8357
0.5706
32,619.100
18,612.4584
0.5705
18,200.000
10,383.1000
0.5704
18,200.000
10,381.2800
0.5703
21,444.222
12,229.6398
0.5702
62,869.200
35,848.0178
0.5701
8,005.100
4,563.7075
0.5700
26,199.819
14,933.8968
0.5691
46.026
26.1933
0.5681
10,200.000
5,794.6200
0.5668
3.897
2.2088
0.5618
80.466
45.2057
0.5617
3.897
2.1889
0.5601
218.760
122.5274
0.5600
4,638.550
2,597.5880
62.97%
買
37.03%
賣
委託訂單
最新成交
價格(
USDT
)數量(
CRV
)時間
0.5732
1.829K
00:53:26
0.5733
14.737
00:53:22
0.5733
9.763
00:53:22
0.5733
12.665
00:53:22
0.5732
20.663
00:53:19
0.5736
23.002
00:52:55
0.5738
15.019
00:52:52
0.5738
16.527
00:52:52
0.5738
4.892
00:52:52
0.5740
7.825
00:52:40
0.5740
18.281
00:52:40
0.5740
9.511
00:52:40
0.5739
27.854
00:52:28
0.5739
8.961
00:52:28
0.5739
12.683
00:52:28
0.5743
25.150
00:52:19
0.5739
2.78K
00:51:46
0.5735
18.943
00:51:38
0.5735
61.634
00:51:38
0.5732
12.315
00:51:28
0.5732
6.353
00:51:28
0.5732
14.587
00:51:28
0.5731
13.992
00:51:16
0.5731
5.812
00:51:16
0.5731
28.864
00:51:16
0.5733
22.150
00:51:13
0.5732
2.3K
00:50:51
0.5731
19.150
00:50:50
0.5728
23.807
00:50:44
0.5728
120.305
00:50:44
0.5728
59.994
00:50:44
0.5730
11.827
00:50:24
0.5730
8.249
00:50:24
0.5730
12.972
00:50:24
0.5729
13.402
00:50:24
0.5729
9.680
00:50:24
0.5730
10.825
00:50:24
0.5731
9.526
00:50:15
0.5731
11.832
00:50:15
0.5731
17.213
00:50:15
0.5731
12.857
00:50:15
0.5733
16.762
00:50:09
0.5733
7.298
00:50:09
0.5733
8.954
00:50:09
0.5733
9.901
00:50:09
0.5737
2.78K
00:49:46
0.5741
26.270
00:49:45
0.5740
22.372
00:49:42
0.5740
33.167
00:49:42
0.5739
12.435
00:49:26
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量CRV
成交額USDT
可用--CRV
賣出價USDT
賣出量CRV
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...