CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

幣種名稱CRV

排名No.85

市值$0.00

完全稀釋市值$0.00

市場佔有率0.0002%

交易額/市值(24小時)13.12%

流通供應量1,362,861,529.1537547

最大供應量3,030,303,030.299

總供應量2,281,059,096.7006764

流通率0.4497%

發行日期--

資產首次發行價格--

歷史最高價60.4987938093,2020-08-14

最低價0.18109279935395833,2024-08-05

所屬公鏈ETH

簡介Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明:數據由 cmc 提供,不作為投資決策參考。

根據 MEXC 的條款,您的所在地無法使用該服務。如有疑問,請聯絡客服。

CRV/USDT

Curve
0.5816‎+3.48%
$0.58
24h 最高價
0.5856
24h 最低價
0.5510
24h 成交量 (CRV)
24.94M
24h 成交額 (USDT)
14.07M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/07/10 18:15
0.5802
0.5816
0.5820
0.5802
32.93K
漲幅
+0.24%
振幅
0.31%
MA5
0.5817
MA10
0.5770
MA20
0.5700
VOL(CRV)
32.932K
VOL(USDT)
19.154K
MA(5)
411.694K
MA(10)
518.711K
MA(20)
383.379K
CRV
概況
排名
No.85
市值
$793.19M
完全稀釋市值
$1.76B
市場佔有率
0.02%
交易額/市值(24小時)
22.55%
流通總量
1,362,861,529.1537547
最大供應量
3,030,303,030.299
總供應量
2,281,059,096.7006764
流通率
44.97%
歷史最高價
$60.49879380932020-08-14
最低價
$0.181092799353958332024-08-05
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明:數據由 cmc 提供,不作為投資決策參考。
委託訂單
最新成交
‎0.0001
數量(
CRV
)
金額(
USDT
)

價格(
USDT
)

數量(
CRV
)

金額(
USDT
)

0.6112
3,603.499
2,202.4585
0.6081
3,601.856
2,190.2886
0.6070
3.897
2.3654
0.6050
3,600.209
2,178.1264
0.6020
3.897
2.3459
0.6019
3,598.559
2,165.9726
0.6000
491.833
295.0998
0.5989
3,596.959
2,154.2187
0.5970
3.897
2.3265
0.5959
3,595.355
2,142.4720
0.5929
3,593.748
2,130.7331
0.5919
3.897
2.3066
0.5900
162.725
96.0077
0.5899
3,592.138
2,119.0022
0.5869
3,594.422
2,109.5662
0.5849
38.431
22.4782
0.5844
9,281.800
5,424.2839
0.5839
521.700
304.6206
0.5838
3,846.400
2,245.5283
0.5837
2,042.800
1,192.3823
0.5836
1,074.900
627.3116
0.5835
1,989.800
1,161.0483
0.5834
2,643.800
1,542.3929
0.5833
3,185.100
1,857.8688
0.5832
12,126.900
7,072.4080
0.5831
7,425.600
4,329.8673
0.5830
7,809.800
4,553.1134
0.5829
11,386.440
6,637.1558
0.5828
7,257.700
4,229.7875
0.5827
7,072.600
4,121.2040
0.5826
4,734.400
2,758.2614
0.5825
23,437.130
13,652.1282
0.5824
5,762.200
3,355.9052
0.5823
2,656.100
1,546.6470
0.5822
13,070.150
7,609.4413
0.5821
5,117.200
2,978.7221
0.5820
3,005.200
1,749.0264
0.5819
5,584.440
3,249.5856
0.5818
6,860.160
3,991.2410
0.5817
3,606.240
2,097.7498
均價:
≈0
合計 CRV:
0
合計 USDT:
0
0.5816
$0.58
0.5816
1,721.280
1,001.0964
0.5815
4,067.520
2,365.2628
0.5814
3,357.240
1,951.8993
0.5813
3,022.600
1,757.0373
0.5812
1,751.700
1,018.0880
0.5811
19,489.400
11,325.2903
0.5810
5,597.500
3,252.1475
0.5809
8,236.500
4,784.5828
0.5808
15,804.030
9,178.9806
0.5807
4,199.400
2,438.5915
0.5806
21,933.700
12,734.7062
0.5805
4,873.900
2,829.2989
0.5804
15,694.140
9,108.8788
0.5803
9,286.400
5,388.8979
0.5802
5,023.800
2,914.8087
0.5801
4,253.500
2,467.4553
0.5800
3,941.600
2,286.1280
0.5799
3,310.400
1,919.7009
0.5798
11,096.300
6,433.6347
0.5797
15,902.100
9,218.4473
0.5796
5,619.800
3,257.2360
0.5795
521.800
302.3831
0.5794
4,286.300
2,483.4822
0.5793
5,220.328
3,024.1360
0.5784
3,877.163
2,242.5510
0.5780
26.963
15.5846
0.5773
39.899
23.0336
0.5769
79.505
45.8664
0.5768
3.897
2.2477
0.5765
4,767.724
2,748.5928
0.5737
214.605
123.1188
0.5736
4,765.632
2,733.5665
0.5718
3.897
2.2283
0.5707
4,763.535
2,718.5494
0.5678
4,761.435
2,703.5427
0.5668
3.897
2.2088
0.5649
4,759.331
2,688.5460
0.5620
4,757.223
2,673.5593
0.5617
3.897
2.1889
0.5591
4,755.111
2,658.5825
均價:
≈0
合計 CRV:
0
合計 USDT:
0
53.90%
46.10%
委託訂單
最新成交
價格(
USDT
)
數量(
CRV
)
時間
0.5816
508.493
18:17:03
0.5816
1.476K
18:17:03
0.5819
590.871
18:17:02
0.5819
348.420
18:17:02
0.5819
671.687
18:17:02
0.5818
764.049
18:17:02
0.5818
394.601
18:17:02
0.5818
417.692
18:17:02
0.5820
723.419
18:17:00
0.5820
227.941
18:17:00
0.5819
481.570
18:16:57
0.5819
784.416
18:16:57
0.5819
77.774
18:16:57
0.5818
340.030
18:16:56
0.5818
723.061
18:16:56
0.5818
1.061K
18:16:56
0.5817
155.167
18:16:49
0.5817
9.718
18:16:49
0.5817
47.994
18:16:49
0.5816
245.195
18:16:48
0.5816
30.428
18:16:48
0.5816
265.456
18:16:48
0.5815
544.433
18:16:43
0.5815
259.911
18:16:43
0.5815
90.976
18:16:43
0.5814
78.387
18:16:39
0.5814
40.226
18:16:39
0.5814
56.704
18:16:39
0.5813
76.917
18:16:35
0.5813
68.897
18:16:35
0.5813
38.154
18:16:35
0.5812
1.056K
18:16:34
0.5812
129.290
18:16:34
0.5812
1.728K
18:16:34
0.5814
96.902
18:16:34
0.5814
21.551
18:16:34
0.5814
78.714
18:16:34
0.5816
54.974
18:16:22
0.5816
72.335
18:16:22
0.5816
61.587
18:16:22
0.5818
389.309
18:15:58
0.5818
592.153
18:15:58
0.5818
896.418
18:15:58
0.5817
651.564
18:15:54
0.5817
435.064
18:15:54
0.5817
877.906
18:15:54
0.5817
887.746
18:15:54
0.5817
261.393
18:15:54
0.5817
82.545
18:15:54
0.5817
619.089
18:15:54
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量CRV
成交額USDT
可用--CRV
賣出價USDT
賣出量CRV
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
目前委託(0)
歷史委託
歷史成交
目前持倉(0)
暫無數據
Loading...