CSPR

Casper is a proof of stake blockchain network optimized for enterprise and developer adoption. The Casper Network is the first live blockchain built off the Correct-by-Construction (CBC) Casper specification, allowing the network to create sustainable new markets and unlock value by tokenizing nearly any asset without compromising performance or security. Activity on Casper is governed by CSPR, the network’s native token.

幣種名稱CSPR

排名No.257

市值$0.00

完全稀釋市值$0.00

市場佔有率%

交易額/市值（24小時）0.02%

流通供應量13,172,293,713

最大供應量0

總供應量13,637,629,705

流通率%

發行日期2021-05-11 00:00:00

資產首次發行價格--

歷史最高價1.36330943,2021-05-12

最低價0.006247679314270495,2024-11-04

所屬公鏈CSPR

簡介Casper is a proof of stake blockchain network optimized for enterprise and developer adoption. The Casper Network is the first live blockchain built off the Correct-by-Construction (CBC) Casper specification, allowing the network to create sustainable new markets and unlock value by tokenizing nearly any asset without compromising performance or security. Activity on Casper is governed by CSPR, the network’s native token.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明：數據由 cmc 提供，不作爲投資決策參考。

根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

CSPR/USDT

CASPER
0.010698‎-2.45%
$0.010
24h 最高價
0.011167
24h 最低價
0.010540
24h 成交量 (CSPR)
7.96M
24h 成交額 (USDT)
86.75K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/06/20 23:45
開
0.010708
收
0.010698
高
0.010716
低
0.010668
量
41.50K
漲幅
-0.09%
振幅
0.45%
MA5
0.010640
MA10
0.010663
MA20
0.010736
VOL(CSPR)
41.496K
VOL(USDT)
443.842586
MA(5)
62.433K
MA(10)
63.333K
MA(20)
80.019K
CSPR
概況
排名
No.257
市值
$140.98M
完全稀釋市值
$145.96M
交易額/市值（24小時）
1.47%
流通總量
13,172,293,713
總供應量
13,637,629,705
歷史最高價
$1.363309432021-05-12
最低價
$0.0062476793142704952024-11-04
所屬公鏈
CSPR
簡介
所屬板塊
AI
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
‎0.000001
數量(
CSPR
)金額(
USDT
)

價格(
USDT
)

數量(
CSPR
)

金額(
USDT
)

0.012000
22,727.27
272.72724
0.011711
33,333.00
390.36276
0.011703
220,343.39
2,578.67869
0.011700
49,817.87
582.86907
0.010845
2,118.73
22.97762
0.010828
6,520.31
70.60191
0.010772
2,858.52
30.79197
0.010771
10,090.08
108.68025
0.010770
24,510.21
263.97496
0.010765
3,651.48
39.30818
0.010764
24,510.21
263.82790
0.010763
44,501.83
478.97319
0.010761
526.10
5.66136
0.010760
2,802.81
30.15823
0.010759
3,651.48
39.28627
0.010758
24,510.21
263.68083
0.010757
3,651.48
39.27897
0.010754
2,161.15
23.24100
0.010753
4,732.13
50.88459
0.010752
27,483.12
295.49850
0.010751
34,388.63
369.71216
0.010750
40,850.35
439.14126
0.010749
32,075.11
344.77535
0.010748
26,872.01
288.82036
0.010747
3,651.48
39.24245
0.010746
24,510.21
263.38671
0.010745
5,935.87
63.78092
0.010744
76,612.17
823.12115
0.010743
28,430.52
305.42907
0.010742
3,651.48
39.22419
0.010740
24,510.21
263.23965
0.010739
3,827.88
41.10760
0.010737
44,501.83
477.81614
0.010736
4,410.00
47.34576
0.010735
9,738.99
104.54805
0.010734
5,198.99
55.80595
0.010733
525.87
5.64416
0.010731
525.99
5.64439
0.010727
788.37
8.45684
0.010726
4,344.08
46.59460
均價:
≈0
合計 CSPR:
0
合計 USDT:
0
0.010698
≈$0.010
0.010692
29,574.39
316.20937
0.010690
1,754.79
18.75870
0.010685
526.07
5.62105
0.010684
525.99
5.61967
0.010683
15,099.62
161.30924
0.010682
41,375.70
441.97522
0.010679
20,994.25
224.19759
0.010677
28,161.69
300.68236
0.010675
40,850.35
436.07748
0.010674
176.40
1.88289
0.010673
37,164.10
396.65243
0.010670
3,651.48
38.96129
0.010669
28,600.03
305.13372
0.010668
41,376.51
441.40460
0.010666
78,313.98
835.29691
0.010664
41,183.95
439.18564
0.010663
82,615.71
880.93131
0.010662
3,775.72
40.25672
0.010661
40,850.35
435.50558
0.010657
66,101.13
704.43974
0.010655
28,161.69
300.06280
0.010654
44,501.83
474.12249
0.010653
3,651.48
38.89921
0.010649
720.01
7.66738
0.010648
3,651.48
38.88095
0.010646
44,501.83
473.76648
0.010644
3,651.48
38.86635
0.010643
24,510.21
260.86216
0.010639
1,852.20
19.70555
0.010638
3,651.48
38.84444
0.010634
2,221.92
23.62789
0.010606
12,911.22
136.93639
0.010605
5,357.82
56.81968
0.010600
3,331.42
35.31305
0.010593
3,000.00
31.77900
0.010592
2,295.10
24.30969
0.010591
2,807.14
29.73041
0.010589
2,000.00
21.17800
0.010582
7,764.08
82.15949
0.010576
4,998.14
52.86032
均價:
≈0
合計 CSPR:
0
合計 USDT:
0
47.60%
買
52.40%
賣
委託訂單
最新成交
價格(
USDT
)
數量(
CSPR
)
時間
0.010698
1.241K
23:58:45
0.010701
1.17K
23:58:33
0.010703
1.61K
23:57:49
0.010699
1.239K
23:57:38
0.010708
1.385K
23:56:52
0.010709
1.305K
23:56:42
0.010711
850.06
23:55:56
0.010703
767.79
23:55:47
0.010695
997.03
23:54:59
0.010691
762.19
23:54:51
0.010681
953.56
23:53:58
0.010676
911.09
23:53:55
0.010674
982.38
23:53:03
0.010673
1.879K
23:52:59
0.010668
1.778K
23:52:03
0.010677
2.135K
23:52:00
0.010678
1.592K
23:51:07
0.010683
2.191K
23:51:03
0.010688
1.729K
23:50:12
0.010694
1.996K
23:50:05
0.010704
1.947K
23:49:16
0.010710
1.627K
23:49:08
0.010713
1.34K
23:48:20
0.010716
1.221K
23:48:13
0.010714
1.627K
23:47:23
0.010713
1.926K
23:47:17
0.010708
1.365K
23:46:26
0.010709
1.543K
23:46:22
0.010706
676.58
23:45:26
0.010698
738.61
23:45:26
0.010708
3.441K
23:44:29
0.010708
825.15
23:44:29
0.010708
440.47
23:44:29
0.010708
1.143K
23:44:29
0.010708
440.47
23:44:29
0.010708
825.15
23:44:29
0.010708
440.47
23:44:29
0.010708
1.143K
23:44:29
0.010708
440.47
23:44:29
0.010708
440.47
23:44:29
0.010708
3.94K
23:44:29
0.010707
318.31
23:44:29
0.010702
440.47
23:44:29
0.010692
588.22
23:44:20
0.010693
683.95
23:43:42
0.010673
632.29
23:43:25
0.010679
606.95
23:42:47
0.010675
724.00
23:42:29
0.010683
911.97
23:41:51
0.010691
715.24
23:41:33
現貨交易
1X-50X 合約交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量CSPR
成交額USDT
可用--CSPR
賣出價USDT
賣出量CSPR
成交額USDT
費率
獲得 ‎50% 折扣
Maker 0.000% / Taker 0.050%
資產
購買
USD
充值提幣
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
暫無數據
網路正常
線路 1
API 文檔
API 文檔
媒體社群
提交工單
提交工單
在線客服
Loading...