CSPR

Casper is a proof of stake blockchain network optimized for enterprise and developer adoption. The Casper Network is the first live blockchain built off the Correct-by-Construction (CBC) Casper specification, allowing the network to create sustainable new markets and unlock value by tokenizing nearly any asset without compromising performance or security. Activity on Casper is governed by CSPR, the network’s native token.

幣種名稱CSPR

排名No.256

市值$0.00

完全稀釋市值$0.00

市場佔有率%

交易額/市值（24小時）0.02%

流通供應量13,219,296,559

最大供應量0

總供應量13,686,293,015

流通率%

發行日期2021-05-11 00:00:00

資產首次發行價格--

歷史最高價1.36330943,2021-05-12

最低價0.006247679314270495,2024-11-04

所屬公鏈CSPR

簡介Casper is a proof of stake blockchain network optimized for enterprise and developer adoption. The Casper Network is the first live blockchain built off the Correct-by-Construction (CBC) Casper specification, allowing the network to create sustainable new markets and unlock value by tokenizing nearly any asset without compromising performance or security. Activity on Casper is governed by CSPR, the network’s native token.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明：數據由 cmc 提供，不作為投資決策參考。

根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

CSPR/USDT

CASPER
0.010527‎-0.57%
$0.010
24h 最高價
0.010765
24h 最低價
0.010367
24h 成交量 (CSPR)
6.42M
24h 成交額 (USDT)
67.69K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/07/07 08:45
開
0.010554
收
0.010527
高
0.010563
低
0.010527
量
35.34K
漲幅
-0.25%
振幅
0.34%
MA5
0.010535
MA10
0.010522
MA20
0.010538
VOL(CSPR)
35.342K
VOL(USDT)
372.801693
MA(5)
62.891K
MA(10)
64.927K
MA(20)
59.095K
CSPR
概況
排名
No.256
市值
$139.16M
完全稀釋市值
$144.08M
交易額/市值（24小時）
1.56%
流通總量
13,219,296,559
總供應量
13,686,293,015
歷史最高價
$1.363309432021-05-12
最低價
$0.0062476793142704952024-11-04
所屬公鏈
CSPR
簡介
所屬板塊
AI
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
‎0.000001
數量(
CSPR
)金額(
USDT
)

價格(
USDT
)

數量(
CSPR
)

金額(
USDT
)

0.010610
2,697.75
28.62312
0.010605
2,017.90
21.39982
0.010601
2,928.76
31.04778
0.010600
2,447.79
25.94657
0.010599
2,567.90
27.21717
0.010596
4,261.51
45.15495
0.010595
130.03
1.37766
0.010594
3,810.24
40.36568
0.010593
3,807.89
40.33697
0.010592
2,642.87
27.99327
0.010591
125.54
1.32959
0.010590
4,497.95
47.63329
0.010589
44,913.79
475.59212
0.010588
2,242.04
23.73871
0.010587
3,810.24
40.33901
0.010586
53,193.68
563.10829
0.010582
3,810.24
40.31995
0.010581
8,850.01
93.64195
0.010580
3,810.24
40.31233
0.010579
47,460.84
502.08822
0.010578
32,082.78
339.37164
0.010576
7,452.60
78.81869
0.010575
47,447.33
501.75551
0.010574
8,385.80
88.67144
0.010572
1,032.45
10.91506
0.010571
7,073.64
74.77544
0.010570
41,103.55
434.46452
0.010569
3,810.24
40.27042
0.010568
41,103.55
434.38231
0.010567
25,113.56
265.37498
0.010566
28,918.53
305.55318
0.010564
25,391.90
268.24003
0.010562
41,103.55
434.13569
0.010561
860.67
9.08953
0.010560
3,810.24
40.23613
0.010557
81,403.60
859.37780
0.010556
951.50
10.04403
0.010555
3,810.24
40.21708
0.010554
4,122.49
43.50875
0.010553
3,449.09
36.39824
均價:
≈0
合計 CSPR:
0
合計 USDT:
0
0.010527
≈$0.010
0.010523
1,050.16
11.05083
0.010522
1,050.16
11.04978
0.010521
1,843.96
19.40030
0.010520
1,673.32
17.60332
0.010519
1,052.71
11.07345
0.010518
5,547.37
58.34723
0.010517
29,487.50
310.12003
0.010516
872.76
9.17794
0.010515
5,042.26
53.01936
0.010514
55,440.64
582.90288
0.010513
4,915.18
51.67328
0.010512
881.37
9.26496
0.010511
3,923.22
41.23696
0.010510
4,670.27
49.08453
0.010509
42,087.04
442.29270
0.010508
28,917.96
303.86992
0.010507
41,103.55
431.87499
0.010506
3,810.24
40.03038
0.010502
47,447.33
498.29185
0.010501
41,103.55
431.62837
0.010497
3,810.24
39.99608
0.010496
41,103.55
431.42286
0.010495
3,810.24
39.98846
0.010493
47,110.53
494.33079
0.010490
3,075.48
32.26178
0.010489
857.04
8.98949
0.010488
3,810.24
39.96179
0.010486
3,934.48
41.25695
0.010485
41,103.55
430.97072
0.010484
44,913.79
470.87617
0.010480
11,868.44
124.38125
0.010458
3,000.00
31.37400
0.010446
3,998.99
41.77344
0.010436
13,195.71
137.71042
0.010435
4,000.00
41.74000
0.010430
6,000.00
62.58000
0.010420
10,156.48
105.83052
0.010415
2,500.86
26.04645
0.010410
2,000.00
20.82000
0.010408
5,470.86
56.94071
均價:
≈0
合計 CSPR:
0
合計 USDT:
0
48.70%
買
51.30%
賣
委託訂單
最新成交
價格(
USDT
)
數量(
CSPR
)
時間
0.010527
262.19
08:51:49
0.010537
205.74
08:51:48
0.010546
291.26
08:50:51
0.010544
263.63
08:50:49
0.010539
3.243K
08:49:53
0.010547
3.123K
08:49:51
0.010538
2.181K
08:48:58
0.010543
3.016K
08:48:54
0.010541
2.938K
08:48:00
0.010543
3.093K
08:47:57
0.010548
2.291K
08:47:05
0.010554
2.221K
08:47:02
0.010551
3.253K
08:46:07
0.010554
2.748K
08:46:06
0.010561
3.086K
08:45:10
0.010563
3.12K
08:45:06
0.010554
3.342K
08:44:13
0.010553
2.57K
08:44:10
0.010558
437.40
08:43:18
0.010563
446.57
08:43:14
0.010555
357.67
08:42:22
0.010554
366.83
08:42:18
0.010572
1K
08:41:26
0.010557
307.68
08:41:21
0.010550
380.86
08:40:29
0.010540
407.95
08:40:23
0.010550
2.066K
08:39:33
0.010553
1.643K
08:39:27
0.010549
2.238K
08:38:33
0.010544
1.724K
08:38:32
0.010534
2.034K
08:37:37
0.010541
2.669K
08:37:34
0.010543
1.947K
08:36:41
0.010542
2.525K
08:36:39
0.010535
1.388K
08:35:45
0.010529
1.629K
08:35:42
0.010530
1.594K
08:34:47
0.010535
1.924K
08:34:45
0.010544
1.242K
08:33:51
0.010540
1.677K
08:33:48
0.010550
2.393K
08:32:55
0.010548
2.383K
08:32:52
0.010550
2.129K
08:31:59
0.010549
1.911K
08:31:52
0.010554
2.352K
08:30:58
0.010545
3.225K
08:30:55
0.010546
3.051K
08:30:03
0.010542
2.22K
08:30:00
0.010545
1.915K
08:29:07
0.010540
1.501K
08:29:04
現貨交易
1X-50X 合約交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量CSPR
成交額USDT
可用--CSPR
賣出價USDT
賣出量CSPR
成交額USDT
費率
獲得 ‎50% 折扣
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
充值提幣
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
暫無數據
網路正常
線路 1
API 文檔
API 文檔
媒體社群
提交工單
提交工單
在線客服
Loading...