根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
HDN/USDT
Hydranet
0.03728+6.97%
$0.037
24h 最高價
0.03947
24h 最低價
0.03300
24h 成交量 (HDN)
3.04M
24h 成交額 (USDT)
108.13K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
HDN
概況
排名
No.1244
市值
$6.70M
完全稀釋市值
$11.18M
交易額/市值（24小時）
2.65%
流通總量
179,625,245
最大供應量
300,000,000
總供應量
300,000,000
流通率
59.87%
歷史最高價
$0.176208764062890462023-11-19
最低價
$0.0017322964511584792022-05-18
所屬公鏈
ARB
簡介
所屬板塊
Arbitrum
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
HDN
)金額(USDT
)價格(USDT)
數量(HDN)
金額(USDT)
0.04313
235.00
10.13555
0.04299
3,797.18
163.24076
0.04193
30.62
1.28389
0.04138
604.00
24.99352
0.04125
272.00
11.22000
0.04118
327.00
13.46586
0.04112
259.00
10.65008
0.04099
268.00
10.98532
0.04097
346.00
14.17562
0.04085
238.00
9.72230
0.04077
304.00
12.39408
0.04072
234.00
9.52848
0.04059
223.00
9.05157
0.04056
336.00
13.62816
0.04046
250.00
10.11500
0.04036
282.00
11.38152
0.04033
255.00
10.28415
0.04020
227.00
9.12540
0.04015
313.00
12.56695
0.04007
230.00
9.21610
0.03999
245.00
9.79755
0.03995
287.00
11.46565
0.03993
246.00
9.82278
0.03980
219.00
8.71620
0.03974
317.00
12.59758
0.03967
277.00
10.98859
0.03954
764.75
30.23821
0.03947
778.37
30.72226
0.03946
515.37
20.33650
0.03938
239.00
9.41182
0.03914
276.00
10.80264
0.03889
657.66
25.57639
0.03868
222.00
8.58696
0.03847
291.00
11.19477
0.03826
318.00
12.16668
0.03805
243.00
9.24615
0.03784
203.00
7.68152
0.03776
212.00
8.00512
0.03763
266.00
10.00958
0.03762
272.70
10.25897
0.03728
≈$0.0370.03701
169.00
6.25469
0.03681
228.00
8.39268
0.03661
418.00
15.30298
0.03654
164.00
5.99256
0.03641
279.00
10.15839
0.03620
252.00
9.12240
0.03600
309.00
11.12400
0.03580
378.00
13.53240
0.03560
342.00
12.17520
0.03540
251.45
8.90133
0.03500
600.00
21.00000
0.03480
87.00
3.02760
0.03465
29.67
1.02806
0.03450
800.00
27.60000
0.03438
399.00
13.71762
0.03420
1,246.44
42.62824
0.03396
337.00
11.44452
0.03355
145.00
4.86475
0.03313
103.00
3.41239
0.03289
145.00
4.76905
0.03276
129.00
4.22604
0.03269
917.71
29.99993
0.03264
171.00
5.58144
0.03251
3,198.97
103.99851
0.03250
5,578.89
181.31392
0.03248
5,700.00
185.13600
0.03238
163.00
5.27794
0.03226
156.00
5.03256
0.03222
175.76
5.66298
0.03213
115.00
3.69495
0.03201
126.00
4.03326
0.03188
109.00
3.47492
0.03175
138.00
4.38150
0.03163
149.00
4.71287
0.03150
258.34
8.13771
0.03143
15,908.36
499.99975
0.03133
341.00
10.68353
0.03131
159.69
4.99989
0.03115
449.00
13.98635
0.03098
381.00
11.80338
72.08%
買
27.92%
賣
委託訂單
最新成交
價格(
USDT
)數量(
HDN
)時間
0.03728
812.00
00:13:20
0.03729
815.00
00:13:04
0.03726
730.00
00:12:49
0.03729
750.00
00:12:34
0.03728
657.00
00:12:21
0.03729
816.00
00:12:02
0.03727
695.00
00:11:44
0.03727
765.00
00:11:29
0.03724
768.00
00:11:12
0.03723
733.00
00:10:58
0.03723
656.00
00:10:41
0.03723
731.00
00:10:27
0.03723
757.00
00:10:11
0.03723
807.00
00:09:56
0.03725
697.00
00:09:43
0.03728
719.00
00:09:26
0.03731
735.00
00:09:13
0.03734
644.00
00:08:57
0.03734
776.00
00:08:42
0.03736
711.00
00:08:29
0.03734
640.00
00:08:16
0.03736
785.00
00:08:02
0.03738
794.00
00:07:48
0.03739
710.00
00:07:34
0.03742
731.00
00:07:20
0.03742
646.00
00:07:02
0.03742
752.00
00:06:49
0.03740
713.00
00:06:33
0.03743
684.00
00:06:16
0.03740
761.00
00:05:59
0.03740
752.00
00:05:45
0.03740
636.00
00:05:29
0.03740
704.00
00:05:12
0.03740
637.00
00:04:55
0.03742
671.00
00:04:39
0.03741
670.00
00:04:24
0.03744
779.00
00:04:10
0.03741
795.00
00:03:53
0.03744
776.00
00:03:39
0.03747
763.00
00:03:25
0.03748
644.00
00:03:08
0.03749
669.00
00:02:53
0.03751
660.00
00:02:33
0.03749
778.00
00:02:12
0.03746
667.00
00:00:17
0.03746
671.00
23:59:49
0.03744
772.00
23:59:32
0.03743
634.00
23:59:15
0.03744
630.00
23:59:01
0.03746
728.00
23:58:43
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量HDN
成交額USDT
可用--HDN
賣出價USDT
賣出量HDN
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...