JASMY

Create a data value sharing platform through blockchain distributed storage technology and Jasmy's own data encryption technology.

幣種名稱JASMY

排名No.99

市值$0,00

完全稀釋市值$0,00

市場佔有率0.0001%

交易額/市值（24小時）0,06%

流通供應量49 444 999 677,16958

最大供應量50 000 000 000

總供應量50 000 000 000

流通率0.9888%

發行日期--

資產首次發行價格--

歷史最高價4.99431527,2021-02-16

最低價0.002747024523852261,2022-12-29

所屬公鏈ETH

簡介Create a data value sharing platform through blockchain distributed storage technology and Jasmy's own data encryption technology.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明：數據由 cmc 提供，不作爲投資決策參考。

根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

JASMY/USDT

Jasmy
0.010644‎+0.83%
$0.010
24h 最高價
0.012028
24h 最低價
0.010515
24h 成交量 (JASMY)
92.39M
24h 成交額 (USDT)
1.04M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/06/22 16:45
開
0.010549
收
0.010644
高
0.010649
低
0.010521
量
1.02M
漲幅
+0.90%
振幅
1.21%
MA5
0.010578
MA10
0.010646
MA20
0.010792
VOL(JASMY)
1.025M
VOL(USDT)
10.857K
MA(5)
1.362M
MA(10)
1.384M
MA(20)
1.54M
JASMY
概況
排名
No.99
市值
$525.90M
完全稀釋市值
$531.80M
市場佔有率
0.01%
交易額/市值（24小時）
5.65%
流通總量
49,444,999,677.16958
最大供應量
50,000,000,000
總供應量
50,000,000,000
流通率
98.88%
歷史最高價
$4.994315272021-02-16
最低價
$0.0027470245238522612022-12-29
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
‎0.000001
數量(
JASMY
)金額(
USDT
)

價格(
USDT
)

數量(
JASMY
)

金額(
USDT
)

0.011876
231.58
2.75024
0.011820
338.00
3.99516
0.011819
434.00
5.12944
0.011430
8,377.03
95.74945
0.011289
68,628.67
774.74905
0.010948
396,113.94
4,336.65541
0.010937
410,849.52
4,493.46120
0.010926
407,505.46
4,452.40465
0.010919
143,723.66
1,569.31864
0.010908
485,540.80
5,296.27904
0.010897
655,652.11
7,144.64104
0.010886
137,195.88
1,493.51434
0.010879
118,645.46
1,290.74395
0.010870
434.61
4.72421
0.010868
124,051.73
1,348.19420
0.010857
249,366.19
2,707.36872
0.010846
117,284.83
1,272.07126
0.010839
120,148.39
1,302.28839
0.010828
470,783.28
5,097.64135
0.010817
120,131.44
1,299.46178
0.010806
117,527.28
1,269.99978
0.010799
179,290.41
1,936.15713
0.010788
314,613.22
3,394.04741
0.010777
121,783.33
1,312.45894
0.010766
92,216.92
992.80736
0.010759
523,000.81
5,626.96571
0.010748
616,969.49
6,631.18807
0.010737
251,083.06
2,695.87881
0.010726
320,583.19
3,438.57529
0.010719
277,486.12
2,974.37372
0.010708
213,367.66
2,284.74090
0.010697
319,467.26
3,417.34128
0.010694
1,895.00
20.26513
0.010686
500,074.50
5,343.79610
0.010679
311,156.27
3,322.83780
0.010673
892,435.80
9,524.96729
0.010668
265,264.64
2,829.84317
0.010662
1,211,244.60
12.91428K
0.010657
12,641.61
134.72163
0.010651
25,799.20
274.78727
均價:
≈0
合計 JASMY:
0
合計 USDT:
0
0.010644
≈$0.010
0.010640
779,110.20
8,289.73252
0.010631
411,130.48
4,370.72813
0.010626
717,272.40
7,621.73652
0.010622
596,755.71
6,338.73915
0.010617
1,456,128.20
15.45971K
0.010613
743,137.53
7,886.91860
0.010604
292,066.36
3,097.07168
0.010599
3,646.47
38.64893
0.010591
509,483.58
5,395.94059
0.010582
410,805.32
4,347.14189
0.010573
440,860.35
4,661.21648
0.010564
430,701.67
4,549.93244
0.010558
45,498.39
480.37200
0.010551
440,742.65
4,650.27570
0.010543
1,895.00
19.97898
0.010542
310,762.61
3,276.05943
0.010533
691,523.08
7,283.81260
0.010524
558,754.84
5,880.33593
0.010511
577,914.62
6,074.46057
0.010510
523,659.97
5,503.66628
0.010502
677,166.97
7,111.60751
0.010500
97,538.54
1,024.15467
0.010493
241,285.41
2,531.80780
0.010484
210,139.34
2,203.10084
0.010476
429.57
4.50017
0.010471
234,157.18
2,451.85983
0.010462
213,292.10
2,231.46195
0.010453
210,483.71
2,200.18622
0.010444
532,574.83
5,562.21152
0.010431
107,091.26
1,117.06893
0.010422
555,081.11
5,785.05532
0.010413
124,333.09
1,294.68046
0.010404
194,455.42
2,023.11418
0.010398
240.45
2.50019
0.010391
159,356.72
1,655.87567
0.010382
77,801.51
807.73527
0.010373
91,416.16
948.25982
0.010364
442,574.86
4,586.84584
0.010351
121,561.45
1,258.28256
0.010342
475,004.73
4,912.49891
均價:
≈0
合計 JASMY:
0
合計 USDT:
0
58.11%
買
41.89%
賣
委託訂單
最新成交
價格(
USDT
)
數量(
JASMY
)
時間
0.010644
1.333K
16:53:00
0.010644
1.246K
16:53:00
0.010646
1.107K
16:53:00
0.010648
1.543K
16:53:00
0.010645
1.717K
16:53:00
0.010648
915.13
16:53:00
0.010645
1.072K
16:53:00
0.010646
653.47
16:53:00
0.010645
1.752K
16:53:00
0.010646
1.124K
16:53:00
0.010640
1.399K
16:52:54
0.010641
3.576K
16:52:54
0.010640
1.3K
16:52:54
0.010641
1.745K
16:52:54
0.010641
409.60
16:52:54
0.010636
3.59K
16:52:51
0.010636
3.222K
16:52:51
0.010636
3.999K
16:52:51
0.010637
1.321K
16:52:48
0.010637
3.051K
16:52:48
0.010637
1.027K
16:52:48
0.010636
2.006K
16:52:48
0.010636
2.202K
16:52:48
0.010648
785.64
16:52:42
0.010646
3.028K
16:52:42
0.010648
3.066K
16:52:42
0.010645
1.49K
16:52:39
0.010648
1.251K
16:52:39
0.010645
2.509K
16:52:39
0.010645
472.26
16:52:39
0.010648
1.79K
16:52:39
0.010646
18.978K
16:52:37
0.010646
1.545K
16:52:37
0.010646
590.33
16:52:37
0.010646
829.13
16:52:37
0.010648
17.306K
16:52:37
0.010646
10.858K
16:52:37
0.010649
1.013K
16:52:36
0.010644
1.074K
16:52:36
0.010649
942.84
16:52:36
0.010647
507.53
16:52:36
0.010644
760.62
16:52:36
0.010649
831.49
16:52:36
0.010649
244.32
16:52:36
0.010649
851.73
16:52:36
0.010648
719.57
16:52:33
0.010648
584.72
16:52:33
0.010645
1.663K
16:52:33
0.010648
3.248K
16:52:33
0.010648
1.09K
16:52:33
現貨交易
1X-200X 合約交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量JASMY
成交額USDT
可用--JASMY
賣出價USDT
賣出量JASMY
成交額USDT
費率
獲得 ‎50% 折扣
Maker 0.000% / Taker 0.050%
資產
購買
USD
充值提幣
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
暫無數據
網路正常
線路 1
API 文檔
API 文檔
媒體社群
提交工單
提交工單
在線客服
Loading...