根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
MBOX/USDT
Mobox
0.04533+7.54%
$0.045
24h 最高價
0.04557
24h 最低價
0.04054
24h 成交量 (MBOX)
8.89M
24h 成交額 (USDT)
382.27K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
MBOX
概況
排名
No.744
市值
$22.70M
完全稀釋市值
$24.97M
交易額/市值（24小時）
31.27%
流通總量
500,322,467
最大供應量
550,322,467
總供應量
550,322,467
流通率
90.91%
歷史最高價
$15.6819138679283052021-12-01
最低價
$0.03651710052538192025-04-17
所屬公鏈
BSC
簡介
所屬板塊
元宇宙
GameFi
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
MBOX
)金額(USDT
)價格(USDT)
數量(MBOX)
金額(USDT)
0.06268
336.13
21.06862
0.06000
900.54
54.03240
0.05500
127.50
7.01250
0.05300
1,118.19
59.26407
0.05199
52.81
2.74559
0.05000
12,236.39
611.81950
0.04876
16,381.20
798.74731
0.04865
8,100.00
394.06500
0.04854
9,162.80
444.76231
0.04825
28,846.80
1,391.85810
0.04814
291.10
14.01355
0.04803
125.00
6.00375
0.04785
210,536.20
10.07415K
0.04774
8,100.00
386.69400
0.04763
630.20
30.01642
0.04756
29,470.20
1,401.60271
0.04734
17,455.70
826.35283
0.04723
1,184.30
55.93448
0.04716
13,988.10
659.67879
0.04705
46,170.60
2,172.32673
0.04694
193,062.70
9,062.36313
0.04683
190,331.60
8,913.22882
0.04676
8,513.40
398.08658
0.04665
8,513.40
397.15011
0.04654
47,272.40
2,200.05749
0.04643
34,285.80
1,591.88969
0.04636
161,696.00
7,496.22656
0.04625
41,768.30
1,931.78387
0.04614
159,261.50
7,348.32561
0.04603
29,362.80
1,351.56968
0.04596
26,038.30
1,196.72026
0.04585
52,897.30
2,425.34120
0.04574
91,761.20
4,197.15728
0.04563
114,806.10
5,238.60234
0.04560
245,300.60
11.1857K
0.04556
193,021.80
8,794.07320
0.04553
345,496.40
15.73045K
0.04545
134,345.00
6,105.98025
0.04542
264,433.60
12.01057K
0.04540
1,986.02
90.16530
0.04533
≈$0.0450.04529
31,149.20
1,410.74726
0.04527
16,849.90
762.79497
0.04516
429,919.00
19.41514K
0.04514
143,435.10
6,474.66041
0.04512
0.14
0.00631
0.04507
377,765.40
17.02588K
0.04505
112,898.30
5,086.06841
0.04496
118,241.60
5,316.14233
0.04488
1,374.44
61.68486
0.04487
25,041.30
1,123.60313
0.04474
102,391.80
4,581.00913
0.04465
52,092.10
2,325.91226
0.04456
37,852.60
1,686.71185
0.04447
17,037.80
757.67096
0.04434
16,973.00
752.58282
0.04425
38,494.20
1,703.36835
0.04416
8,513.40
375.95174
0.04407
9,192.10
405.09584
0.04394
42,674.80
1,875.13071
0.04385
413.40
18.12759
0.04377
1,032.80
45.20565
0.04376
8,513.40
372.54638
0.04367
8,513.40
371.78017
0.04354
32,413.40
1,411.27943
0.04345
8,840.20
384.10669
0.04336
8,859.10
384.13057
0.04327
12,440.00
538.27880
0.04314
8,100.00
349.43400
0.04305
12,798.90
550.99264
0.04265
591.50
25.22747
0.04256
13,916.90
592.30326
0.04247
109,035.30
4,630.72919
0.04234
18,110.00
766.77740
0.04216
672.87
28.36819
0.04207
9,347.50
393.24932
0.04201
290.06
12.18542
0.04194
15,044.87
630.98184
0.04191
2,183.13
91.49497
0.04190
929.75
38.95652
0.04185
259.80
10.87263
40.28%
買
59.72%
賣
委託訂單
最新成交
價格(
USDT
)數量(
MBOX
)時間
0.04533
105.85
03:17:26
0.04535
70.73
03:17:25
0.04533
94.82
03:17:12
0.04535
29.19
03:17:12
0.04533
196.00
03:17:12
0.04533
40.13
03:17:12
0.04538
191.62
03:16:50
0.04536
85.48
03:16:25
0.04535
142.70
03:15:54
0.04537
165.65
03:15:51
0.04531
13.613K
03:14:56
0.04531
12.378K
03:14:56
0.04530
23.741K
03:14:56
0.04531
1.261K
03:14:56
0.04528
201.38
03:14:14
0.04525
189.96
03:14:10
0.04528
352.38
03:13:15
0.04528
792.27
03:13:15
0.04528
873.73
03:13:15
0.04528
1.492K
03:13:15
0.04528
1.036K
03:13:15
0.04526
1.232K
03:13:15
0.04535
3.228K
03:13:06
0.04535
3.303K
03:13:06
0.04535
968.23
03:13:06
0.04533
581.12
03:13:03
0.04536
570.33
03:12:39
0.04538
404.49
03:12:05
0.04533
91.79
03:11:42
0.04537
256.41
03:11:09
0.04538
434.67
03:10:44
0.04533
425.54
03:10:43
0.04535
334.90
03:09:47
0.04533
290.80
03:09:47
0.04535
264.37
03:08:52
0.04536
248.24
03:08:50
0.04533
326.19
03:07:56
0.04537
320.46
03:07:54
0.04535
287.84
03:07:00
0.04536
201.89
03:06:59
0.04531
1.42K
03:06:02
0.04533
4.43K
03:06:02
0.04533
3.817K
03:06:02
0.04531
5.434K
03:06:02
0.04533
2.591K
03:06:02
0.04523
267.10
03:05:21
0.04524
232.17
03:05:20
0.04525
230.75
03:04:25
0.04527
208.46
03:04:22
0.04524
831.00
03:03:30
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量MBOX
成交額USDT
可用--MBOX
賣出價USDT
賣出量MBOX
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...