根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
MERL/USDT
Merlin Chain
0.08586+11.72%
$0.085
24h 最高價
0.08654
24h 最低價
0.07501
24h 成交量 (MERL)
5.17M
24h 成交額 (USDT)
412.71K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
MERL
概況
排名
No.451
市值
$62.25M
完全稀釋市值
$180.31M
交易額/市值（24小時）
23.91%
流通總量
725,000,000
最大供應量
2,100,000,000
總供應量
2,100,000,000
流通率
34.52%
歷史最高價
$1.547014446025712024-04-19
最低價
$0.071229486342113852025-04-16
所屬公鏈
MERLIN
簡介
所屬板塊
BTC生態
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
MERL
)金額(USDT
)價格(USDT)
數量(MERL)
金額(USDT)
0.10000
11.12
1.11200
0.09760
377.84
36.87718
0.09711
377.80
36.68815
0.09662
377.76
36.49917
0.09613
377.73
36.31118
0.09565
377.69
36.12604
0.09517
377.66
35.94190
0.09469
377.62
35.75683
0.09421
377.59
35.57275
0.09374
377.55
35.39153
0.09327
377.52
35.21129
0.09280
377.48
35.03014
0.09233
377.45
34.84995
0.09187
377.41
34.67265
0.09141
377.38
34.49630
0.09095
377.35
34.31998
0.09049
377.31
34.14278
0.09003
377.28
33.96651
0.09000
3,039.90
273.59100
0.08958
377.24
33.79315
0.08913
377.21
33.62072
0.08868
377.18
33.44832
0.08823
377.14
33.27506
0.08779
377.11
33.10648
0.08735
377.08
32.93793
0.08712
728.09
63.43120
0.08703
310.54
27.02629
0.08699
925.66
80.52316
0.08691
377.05
32.76941
0.08647
377.01
32.60005
0.08637
969.14
83.70462
0.08603
475.65
40.92016
0.08601
778.36
66.94674
0.08600
6,948.41
597.56326
0.08599
85.28
7.33322
0.08598
85.28
7.33237
0.08593
6,830.28
586.92596
0.08591
1,919.54
164.90768
0.08590
1,338.45
114.97285
0.08589
1,236.41
106.19525
0.08586
≈$0.0850.08585
1,220.41
104.77219
0.08584
19,205.77
1,648.62329
0.08583
1,397.47
119.94485
0.08576
83.49
7.16010
0.08575
83.49
7.15926
0.08574
83.50
7.15929
0.08573
84.16
7.21503
0.08572
84.17
7.21505
0.08570
8,320.98
713.10798
0.08553
299.49
25.61537
0.08529
68.15
5.81251
0.08525
640.18
54.57534
0.08515
355.96
30.30999
0.08486
68.15
5.78320
0.08443
68.14
5.75306
0.08400
68.13
5.72292
0.08358
68.13
5.69430
0.08356
2,393.23
199.97829
0.08340
2,398.05
199.99737
0.08323
2,402.89
199.99253
0.08316
68.12
5.66485
0.08306
2,407.75
199.98771
0.08274
68.12
5.63624
0.08272
2,417.53
199.97808
0.08232
68.11
5.60681
0.08225
555.13
45.65944
0.08190
68.11
5.57820
0.08149
68.10
5.54946
0.08108
68.09
5.52073
0.08100
32,099.20
2,600.03520
0.08067
68.09
5.49282
0.08045
252.33
20.29994
0.08038
400.14
32.16325
0.08026
68.08
5.46410
0.07999
152.33
12.18487
0.07985
68.08
5.43618
0.07983
529.80
42.29393
0.07972
223.03
17.77995
0.07970
355.97
28.37080
0.07947
449.98
35.75991
69.45%
買
30.55%
賣
委託訂單
最新成交
價格(
USDT
)數量(
MERL
)時間
0.08586
1.198K
06:59:56
0.08587
1.233K
06:59:56
0.08590
1.272K
06:59:56
0.08600
1.202K
06:59:20
0.08604
30.72
06:59:01
0.08611
42.26
06:58:33
0.08612
1.224K
06:58:06
0.08612
1.358K
06:58:06
0.08612
1.192K
06:57:51
0.08612
220.39
06:57:29
0.08612
234.23
06:57:22
0.08613
228.30
06:57:16
0.08612
181.17
06:57:06
0.08612
40.91
06:57:06
0.08612
100.25
06:57:06
0.08611
61.77
06:56:43
0.08610
62.02
06:56:40
0.08611
56.60
06:56:34
0.08610
124.91
06:56:31
0.08611
1.282K
06:56:09
0.08614
86.29
06:56:07
0.08613
78.25
06:56:04
0.08616
1.223K
06:55:42
0.08617
1.281K
06:55:42
0.08618
1.371K
06:55:42
0.08617
1.353K
06:55:32
0.08618
1.333K
06:55:15
0.08619
1.332K
06:55:15
0.08620
1.305K
06:55:15
0.08620
160.55
06:55:13
0.08617
255.94
06:54:34
0.08617
307.13
06:54:34
0.08604
250.23
06:54:05
0.08608
119.12
06:53:40
0.08608
218.92
06:53:40
0.08610
197.53
06:53:26
0.08619
969.14
06:52:53
0.08618
84.86
06:52:52
0.08624
169.76
06:52:51
0.08626
25.97
06:52:50
0.08626
236.99
06:52:50
0.08626
161.63
06:52:50
0.08625
162.46
06:52:34
0.08627
83.45
06:52:31
0.08633
95.92
06:52:28
0.08632
134.19
06:52:25
0.08628
104.75
06:52:22
0.08627
142.78
06:52:19
0.08626
126.40
06:52:16
0.08627
111.84
06:52:13
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量MERL
成交額USDT
可用--MERL
賣出價USDT
賣出量MERL
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...