根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
PAWZONE/USDT
PAWZONE
0.0{6}4017-1.71%
$0.0{6}40
24h 最高價
0.0{6}4088
24h 最低價
0.0{6}3992
24h 成交量 (PAWZONE)
134.74B
24h 成交額 (USDT)
54.39K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
PAWZONE
概況
排名
No.4591
完全稀釋市值
$200.85K
最大供應量
500,000,000,000
總供應量
500,000,000,000
歷史最高價
$0.0{4}700228817978922023-03-27
最低價
$0.0{7}105113784022025-02-25
所屬公鏈
ETH
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.0{9}1
數量(價格(
數量(
金額(
PAWZONE
)金額(USDT
)價格(USDT)
數量(PAWZONE)
金額(USDT)
0.0{4}50{5}
40,000
2.00000
0.0{4}462800
1,607,451
74.39283
0.0{4}452700
94,900,938
4,296.16546
0.0{4}427900
1,508,473
64.54755
0.0{4}40{5}
3,665,362
146.61448
0.0{4}30{5}
66,666
1.99998
0.0{4}180{4}
5,996,330
107.93394
0.0{4}150{4}
133,333
1.99999
0.0{4}10{5}
3,929,970
39.29970
0.0{5}80{4}
131,250
1.05000
0.0{5}50{4}
2,210,000
11.05000
0.0{5}42353
8,612,523
36.47661
0.0{5}42350
8,612,522
36.47403
0.0{5}35000
489,365,658
1,712.77980
0.0{5}16885
1,266,726
2.13886
0.0{5}15000
700,000
1.05000
0.0{6}9889
10,760,400
10.64095
0.0{6}8800
1,300,236
1.14420
0.0{6}6700
1,962,745
1.31503
0.0{6}5405
14,497,011
7.83563
0.0{6}5341
14,387,614
7.68442
0.0{6}5253
17,228,551
9.05015
0.0{6}5181
13,689,512
7.09253
0.0{6}5062
14,687,738
7.43493
0.0{6}5012
13,861,536
6.94740
0.0{6}4961
12,901,066
6.40021
0.0{6}4829
14,647,921
7.07348
0.0{6}4765
11,485,284
5.47273
0.0{6}4693
15,325,076
7.19205
0.0{6}4652
17,022,202
7.91872
0.0{6}4574
19,152,133
8.76018
0.0{6}4502
16,677,337
7.50813
0.0{6}4472
16,306,157
7.29211
0.0{6}4401
17,322,255
7.62352
0.0{6}4331
15,121,194
6.54898
0.0{6}4238
17,162,762
7.27357
0.0{6}4182
15,349,932
6.41934
0.0{6}4137
20,514,712
8.48693
0.0{6}4088
20,952,759
8.56548
0.0{6}4051
77,759,218
31.50025
0.0{6}4017
<$0.010.0{6}3991
20,970,964
8.36951
0.0{6}3963
19,038,169
7.54482
0.0{6}3874
18,124,082
7.02126
0.0{6}3855
17,635,690
6.79855
0.0{6}3794
19,886,594
7.54497
0.0{6}3720
21,407,354
7.96353
0.0{6}3666
20,503,686
7.51665
0.0{6}3590
18,540,621
6.65608
0.0{6}3536
20,468,320
7.23759
0.0{6}3522
17,360,577
6.11439
0.0{6}3458
21,184,375
7.32555
0.0{6}3416
20,482,735
6.99690
0.0{6}3352
19,375,820
6.49477
0.0{6}3304
25,312,316
8.36318
0.0{6}3264
20,739,379
6.76933
0.0{6}3208
21,082,474
6.76325
0.0{6}3176
28,946,505
9.19340
0.0{6}3114
25,902,505
8.06604
0.0{6}3058
21,976,179
6.72031
0.0{6}3013
22,946,565
6.91380
0.0{8}42
261,904,761
1.09999
39.83%
買
60.17%
賣
委託訂單
最新成交
價格(
USDT
)數量(
PAWZONE
)時間
0.0{6}4017
18.576M
10:03:26
0.0{6}4027
16.709M
10:03:24
0.0{6}4037
80.611M
10:02:30
0.0{6}4046
80.169M
10:02:28
0.0{6}4049
60.64M
10:01:33
0.0{6}4040
88.732M
10:01:31
0.0{6}4048
89.887M
10:00:34
0.0{6}4049
82.409M
10:00:34
0.0{6}4044
13.172M
09:59:38
0.0{6}4043
10.204M
09:59:37
0.0{6}4040
15.279M
09:58:40
0.0{6}4047
15.277M
09:58:38
0.0{6}4041
12.027M
09:57:44
0.0{6}4042
16.3M
09:57:42
0.0{6}4046
11.363M
09:56:48
0.0{6}4041
16.013M
09:56:46
0.0{6}4048
7.451M
09:55:50
0.0{6}4042
9.534M
09:55:49
0.0{6}4048
7.132M
09:54:52
0.0{6}4041
10.531M
09:54:52
0.0{6}4038
9.757M
09:53:56
0.0{6}4029
11.165M
09:53:55
0.0{6}4036
38.553M
09:52:59
0.0{6}4029
54.626M
09:52:58
0.0{6}4036
36.025M
09:52:03
0.0{6}4042
45.077M
09:52:02
0.0{6}4038
34.167M
09:51:07
0.0{6}4043
42.415M
09:51:07
0.0{6}4050
36.76M
09:50:12
0.0{6}4045
38.374M
09:50:11
0.0{6}4043
15.682M
09:49:16
0.0{6}4041
14.922M
09:49:15
0.0{6}4037
16.722M
09:48:17
0.0{6}4033
18.36M
09:48:15
0.0{6}4036
18.116M
09:47:21
0.0{6}4035
14.32M
09:47:18
0.0{6}4039
5.888M
09:46:25
0.0{6}4044
4.078M
09:46:21
0.0{6}4034
5.775M
09:45:30
0.0{6}4024
4.572M
09:45:24
0.0{6}4029
3.542M
09:44:34
0.0{6}4027
4.729M
09:44:29
0.0{6}4021
5.156M
09:43:36
0.0{6}4013
5.074M
09:43:32
0.0{6}4012
32.11M
09:42:40
0.0{6}4004
39.076M
09:42:37
0.0{6}4000
41.339M
09:41:43
0.0{6}4008
37.544M
09:41:40
0.0{6}4011
30.459M
09:40:45
0.0{6}4019
31.098M
09:40:44
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量PAWZONE
成交額USDT
可用--PAWZONE
賣出價USDT
賣出量PAWZONE
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...